<include file="Public:trade_header" />
        <!-- MENU SECTION END-->
        <div class=" ">
        <div class="content-wrapper ">
        <div class="row ">
        <div class="notice-board ">
        <div class="panel panel-default ">
        <div class="panel-heading ">出售列表</div>
        <div class="panel-body " id="share_table" >
        <div class="table-responsive ">
        <table class="table table-striped table-bordered table-hover ">
        <thead>
        <tr>
        <th width=" ">价格</th>
        <th width=" ">总量</th>
        <th width=" ">成交数量</th>
        <th width="">出售中数量</th>
        <th width="">求购中数量</th>
        <th width="">可成交数量</th>
		</tr>
        </thead>
        <tbody>
			<volist name="price_list" id="vo">
			<tr id="value-list ">
				<td>{$vo['price']}</td>
				<td>{$vo['all_num']}</td>
				<td>{$vo['all_num']-$vo['num']}</td>
				<td>
					<p style="color:brown; font-size:15px; font-weight:bold; display:inline ">{$vo['sell_num']}</p>
				</td>
				<td>
					<p style="color:brown; font-size:15px; font-weight:bold; display:inline ">{$vo['buy_num']}</p>
				</td>
				<td>
					<p style="color:brown; font-size:15px; font-weight:bold; display:inline ">{$vo['num']}</p> 
				</td>
			</tr>		
			</volist>							
		</tbody>
        </table>
        </div>
        </div>
        </div>
        </div>
        <div class="col-md-8 ">
        <div class="notice-board ">
        <div class="panel panel-default ">
        <div class="panel-body ">
        <div id="highcharts" style="width: 100%; height: 600px; " data-highcharts-chart="0"></div></div>
        </div>
        <div style="clear: both "></div></div>
        <div class="notice-board ">
        <!-- <div class="panel panel-default "> 
        <div class="panel-heading ">数据</div>
        <div class="panel-body ">
        <div class="table-responsive ">
        <table class="table table-striped table-bordered table-hover ">
        <thead>
        <tr>
        <th>昨日价格</th>
        <th>今日价格</th>
        <th>最后成交价</th>
        <th>市场时价</th>
        <th>单日市价变动</th></tr>
        </thead>
        <tbody>
        <tr id="value-list "></tr><tr id="value-list ">
        <td>2.32</td>
        <td>2.40</td>
        <td>2.4000</td>
        <td>2.40</td>
        <td><span style="color: tomato; ">
        0.59 / 25.43%
        </span></td></tr>
        </tbody>
        </table>
        </div>
        </div>
        </div> -->
        </div>
        </div>
        <div class="col-md-4 ">
        <!-- <h3 style="color:red ">今日{$sell_currency['name']}买卖数额已达封顶</h3>-->
        <div>
        <div class="notice-board ">
        <div class="panel panel-default ">
        <div class="panel-heading ">
        <b>卖出{$sell_currency['name']}</b>
        </div>
        <div class="panel-body ">
        <div id="div-notify2 "></div>
        <form id="sell_form">
			<div class="input-group ">
			<span class="input-group-addon " id="wallet-option ">最高可卖数量</span>
			<input id="in-max-sell-coin " type="text " class="form-control " readonly=" " required=" " style="background: #fff " value="{$trade_user_money[$sell_currency['id']]['num']*$home_config['TRADE_RATIO_DAY']|intval} 个{$sell_currency['name']} ">
			</div>
			<div class="input-group spinner ">
			<span class="input-group-addon " title=" " id="sell-amt ">卖出数量  </span> 
			<input required=" " type="number " size="20" name="num" min="1 " step="1 " value="0 " id="in-sell-amt " class="form-control " maxlength="10 " aria-describedby="sell-amt " style="background: #fff; ">
			</div>
			<div class="input-group spinner ">
			<span class="input-group-addon " id="sell-price ">卖出价格  </span> 
			<input required=" " name="price" type="number " class="form-control " aria-describedby="sell-price " value="{$now_sell_price['price']}" maxlength="5 " size="20 " min="{$now_price['price']}" step="0.01" id="in-sell-price">
			<div class="input-group-btn-vertical">
				<button class="price btn btn-default" type="button">
					<i class="fa fa-caret-up"></i>
				</button>
				<button class="price btn btn-default" type="button">
					<i class="fa fa-caret-down"></i>
				</button>
			</div>
			</div>
			<div class="input-group">
				<input id="total_selling_price" size="20" type="text" class="form-control" disabled value="{$now_sell_price['price']}" required="" style="background: #fff">
				<span class="input-group-addon blue">当前挂卖最低金额</span>
			</div>
			<div class="input-group">
				<input id="total_selling_price" size="20" type="text" class="form-control" disabled value="{$now_sell_price['num']-$now_sell_price['sell_num']}" required="" style="background: #fff">
				<span class="input-group-addon blue">当前价格最高出售量</span>
			</div>
			<div class="input-group">
				<input maxlength="20" id="in-sell-password" size="20" type="password" name="twopassword" required="" class="form-control">
				<span class="input-group-addon blue">二级密码</span></div>
			<small>安全提醒：增强你的密码管理和资产安全</small>
			<br>
			<button type="button" onclick="sellsub()" class="btn-full btn btn-danger ladda-button" data-style="expand-right" id="btn-sell" style="margin-top: 10px">售卖{$sell_currency['name']}</button>
		</form>
		
		<script>
			function sellsub(){
				layer.confirm("是否确认卖出{$sell_currency['name']},每日只能卖出{$home_config['TRADE_SELL_DAY']}次？", {
				  btn: ['确认','取消'] //按钮
				}, function(){
					$.ajax({
						 type: "POST",
						 url: "{:U('Trade/sellSub')}",
						 data: $("#sell_form").serialize(),
						 dataType: "json",
						 error: function(request) {
							layer.closeAll('loading');
							layer.msg("{$Think.lang.系统繁忙请稍后再试}");
						},
						beforeSend: function() {
							var index = layer.load(1, {
							  shade: [0.1,'#fff'] 
							});
						},
						 success: function(data){
								layer.closeAll('loading');
								layer.msg(data['info']);
								if(data['status']==true){
									<!-- setTimeout(function(){self.location.href="{:U('Team/index')}"},1000); -->
								}
							}
					});
				});
			};
		</script>
        </div>
        </div>
        </div>
        </div>
        </div>
        <div>
        <div class="col-md-4">
        <div class="notice-board" style="">
        <div class="panel panel-default">
        <div class="panel-heading">
        <b>购买{$sell_currency['name']}</b>
        </div>
        <div class="panel-body">
        <div id='div-notify'></div>
        <form id='buy_form'>
        <div class="input-group">
        <span class="input-group-addon" id="wallet-option">购买{$sell_currency['name']}</span>
        <select type="text" class="form-control" id='in-buy-wallet'
        aria-describedby="wallet-option" required>
        　
        <option id='wallet-3' value='Share-wallet'>
        {$buy_currency['name']} [{$trade_user_money[$buy_currency['id']]['num']}]											 
		</option>
        </select>
        </div>
        <div class="input-group spinner">
			<span class="input-group-addon" id="buy-amt">购买数量 </span>
			<input required id='in-buy-amt' type="number" name='num' min="1" value="1" class="form-control" aria-describedby="buy-amt">
			<div class="input-group-btn-vertical">
			<button class="amt btn btn-default" type="button">
			<i class="fa fa-caret-up"></i></button>
			<button class="amt btn btn-default" type="button">
			<i class="fa fa-caret-down"></i></button>
			</div>
        </div>
        <div class="input-group spinner">
        <span class="input-group-addon" id="buy-price">购买价格 </span>
        <input required id='in-buy-price' type="number"
        class="form-control" aria-describedby="buy-price" disabled
        name='user_share_price_buy' maxlength='10' size='20'
        max="{$now_buy_price['price']}" step="0.01"
        min="{$now_buy_price['price']}"
        id='user_share_price_buy' value="{$now_buy_price['price']}">
        <div class="input-group-btn-vertical">
        <button class="price btn btn-default btn-buy-up"
        type="button">
        <i class="fa fa-caret-up"></i></button>
        <button class="price btn btn-default" type="button">
        <i class="fa fa-caret-down"></i></button>
        </div>
        </div>
        <div class="input-group">
        <input id="total_buying_price" size='20' type="text" value="{$now_buy_price['num']-$now_buy_price['buy_num']}" class="form-control" readonly required style='background: #fff'> 
		<span class="input-group-addon blue">当前价格预计剩余数量</span>
        </div>
        <div class="input-group">
        <input maxlength='20' size='20' type="password" required name="twopassword" id="in-buy-password" class="form-control"> <span class="input-group-addon blue">二级密码</span>
        </div>
        <small>安全提醒：增强你的密码管理和资产安全</small> <br /> <label
        style='font-size: 12px; position: absolute; left: 10px; bottom: 35px;'> <span
        id='fee-buy'></span></label>
        <button type='button' class='btn-full btn btn-success ladda-button' data-style='expand-right' id='btn-buy' onclick="buysub()" style='margin-top: 10px'>购买{$sell_currency['name']}</button>
        </form>
        </div>
		
		<script>
			function buysub(){
				layer.confirm("是否确认买入{$buy_currency['name']}？", {
				  btn: ['确认','取消'] //按钮
				}, function(){
					$.ajax({
						 type: "POST",
						 url: "{:U('Trade/buySub')}",
						 data: $("#buy_form").serialize(),
						 dataType: "json",
						 error: function(request) {
							layer.closeAll('loading');
							layer.msg("{$Think.lang.系统繁忙请稍后再试}");
						},
						beforeSend: function() {
							var index = layer.load(1, {
							  shade: [0.1,'#fff'] 
							});
						},
						 success: function(data){
								layer.closeAll('loading');
								layer.msg(data['info']);
								if(data['status']==true){
									<!-- setTimeout(function(){self.location.href="{:U('Team/index')}"},1000); -->
								}
							}
					});
				});
			};
		</script>
        </div>
        </div>
        </div>
        </div>
        </div>
        </div>
        </div>
        <script src="__PUBLIC__/Trade/highcharts.js.下载"></script>
        <script src="__PUBLIC__/Trade/drilldown.js.下载"></script>
        <script src="__PUBLIC__/Trade/dark-unica.js.下载"></script>
        <script src="__PUBLIC__/Trade/spin.min.js.下载" type="text/javascript"></script>
        <script src="__PUBLIC__/Trade/ladda.min.js.下载" type="text/javascript"></script>
        <script src="__PUBLIC__/Trade/bootstrap-toggle.min.js.下载"></script>
        <script>var lang = "zh";
            if (lang == 'zh') {
                var subtitletext = "在绘图区域中单击并拖动以放大：捏住图表以缩放整数";
                var y = "{$sell_currency['name']}价格";
                var sname = "{$sell_currency['name']}价格";
                var y2 = "{$sell_currency['name']}数量";
                Highcharts.setOptions({
                    lang: {
                        months: ['一月', '二月', '三月', '四月', '五月', '六月', '七月', '八月', '九月', '十月', '十一月', '十二月'],
                        weekdays: ['星期天', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
                        noData: "无数据显示",
                        resetZoom: "重置缩放",
                        shortMonths: ['一月', '二月', '三月', '四月', '五月', '六月', '七月', '八月', '九月', '十月', '十一月', '十二月'],
                        printChart: "打印图表",
                    }
                });
            } else {
                var subtitletext = "Click and drag in the plot area to zoom in : Pinch the chart to zoom int";
                var y = 'Share Price';
                var sname = 'Share Price';
                var y2 = 'Share Volume';
            }
            $(function() {

                $.getJSON("{:U('Index/json')}",
                function(data) {
                    var hchart = Highcharts.chart('highcharts', {
                        chart: {
                            zoomType: 'x',
                            resetZoomButton: {
                                position: {
                                    align: 'left',
                                    // by default
                                    // verticalAlign: 'top', // by default
                                    x: 0,
                                    y: 0,
                                }
                            }
                        },
                        rangeSelector: {
                            enabled: true,
                            // 	            selected: 2
                        },
                        credits: {
                            enabled: false
                        },
                        title: {
                            text: ''
                        },
                        subtitle: {
                            text: subtitletext
                        },
                        xAxis: {
                            type: 'datetime'
                        },
                        yAxis: {
                            title: {
                                text: y
                            },
                            // 	            top:'55%',
                            height: '80%'
                        },
                        legend: {
                            enabled: false,
                        },
                        plotOptions: {
                            area: {
                                fillColor: {
                                    linearGradient: {
                                        x1: 0,
                                        y1: 0,
                                        x2: 0,
                                        y2: 1
                                    },
                                    stops: [[0, Highcharts.getOptions().colors[0]], [1, Highcharts.Color(Highcharts.getOptions().colors[0]).setOpacity(0).get('rgba')]]
                                },
                                marker: {
                                    radius: 2
                                },
                                lineWidth: 1,
                                states: {
                                    hover: {
                                        lineWidth: 1
                                    }
                                },
                                threshold: null
                            }
                        },

                        series: [{
                            type: 'area',
                            name: sname,
                            color: 'rgba(210, 162, 5, 0.96)',
                            data: data[0].data
                        }]

                    });

                    // 	   hchart.showLoading();
                    hchart.addAxis({ // Secondary yAxis
                        id: 'volume',
                        title: {
                            text: y2
                        },
                        lineWidth: 2,
                        lineColor: 'rgba(210, 162, 5, 0.96)',
                        opposite: false,
                        top: '70%',
                        height: '30%',
                    });
                    hchart.addSeries({
                        name: y2,
                        type: 'column',
                        color: 'rgba(210, 162, 5, 0.96)',
                        yAxis: 'volume',
                        data: data[1].data2,
                        drilldown: 'volume',
                    });
                });
                // 	 hchart.hideLoading();
            });
            function makeChart(data, theme, bgColor, bgImage) {
                chartData = data;
                if (chart) {
                    chart.clear();
                }

                // background
                if (document.body) {
                    document.body.style.backgroundColor = bgColor;
                    document.body.style.backgroundImage = "url(" + bgImage + ")";
                }

                chart = AmCharts.makeChart("chartdiv", {
                    type: "stock",
                    theme: theme,
                    pathToImages: "js/amcharts/images/",
                    dataDateFormat: "YYYY-MM-DD JJ:NN:SS",
                    categoryAxesSettings: {
                        "minPeriod": "ss"
                    },
                    dataSets: [{
                        color: "#333",
                        fieldMappings: [{
                            fromField: "value",
                            toField: "value"
                        },
                        {
                            fromField: "volume",
                            toField: "volume"
                        }],
                        categoryField: "date",
                        dataProvider: chartData
                        /* dataLoader: {
						      "url": "data.php",
						      "format": "json",
						          "showErrors": true,
						          "async": true,
						    }*/
                    }],
                    panels: [{
                        showCategoryAxis: false,
                        title: "市价",
                        percentHeight: 70,

                        stockGraphs: [{
                            id: "g1",
                            valueField: "value",
                            type: "smoothedLine",
                            lineThickness: 2,
                            bullet: "round"
                        }],
                        stockLegend: {
                            valueTextRegular: " ",
                            markerType: "none"
                        }
                    },

                    {
                        title: "交易量",
                        percentHeight: 30,
                        stockGraphs: [{
                            valueField: "volume",
                            type: "column",
                            cornerRadiusTop: 2,
                            fillAlphas: 1
                        }],
                        stockLegend: {
                            valueTextRegular: " ",
                            markerType: "none"
                        }
                    }],

                    chartScrollbarSettings: {
                        graph: "g1",
                    },

                    chartCursorSettings: {
                        valueBalloonsEnabled: true
                    },
                    language: 'zh',

                    periodSelector: {
                        toText: '至: ',
                        fromText: '从: ',
                        periodsText: '时间: ',
                        position: "top",
                        "dateFormat": "YYYY-MM-DD JJ:NN:SS",
                        inputFieldWidth: 150,
                        periods: [{
                            "period": "hh",
                            "count": 1,
                            "label": "1 小时",
                            "selected": true
                        },
                        {
                            "period": "hh",
                            "count": 2,
                            "label": "2 小时"
                        },
                        {
                            "period": "hh",
                            "count": 5,
                            "label": "5 小时"
                        },
                        {
                            "period": "hh",
                            "count": 12,
                            "label": "12 小时"
                        },
                        {
                            period: "MAX",
                            label: "全部"
                        }]
                    },

                    panelsSettings: {
                        usePrefixes: true
                    }
                });

                chart.addListener('rendered',
                function(event) {
                    var dataProvider = chart.dataSets[0].dataProvider;

                    /*  $('.amChartsPeriodSelector .amChartsInputField').datetimepicker({
					  format: "YYYY-M-D hh:mm:ss",
				      minDate: dataProvider[0].date,
				      maxDate: dataProvider[dataProvider.length-1].date
				      
					  });
				  $('.amChartsPeriodSelector .amChartsInputField').on("dp.change", function (e) {
					  $( ".amChartsPeriodSelector .amChartsInputField" ).trigger('blur');
			        });*/

                });
            }

            var lang = 'zh';
            if (lang == 'zh') {
                moment_lang = 'zh-cn';
            } else if (lang == 'en') {
                moment_lang = 'en-gb';
            } else {
                moment_lang = 'vi';
            }

            $('form').submit(function(evt) {
                evt.preventDefault();
            });

            $('#buy-form').submit(function() {

                var wallet = document.getElementById('in-buy-wallet').value;
                // 	 var bal=document.getElementById('wallet_bal').value;
                var amt = document.getElementById('in-buy-amt').value;
                var price = document.getElementById('in-buy-price').value;
                var password = document.getElementById('in-buy-password').value;
                var isValid = true;

                if (wallet === '') {
                    $('#in-buy-wallet').parent().addClass('error-input');
                    isValid = false;
                } else {
                    $('#in-buy-wallet').parent().removeClass('error-input');
                }
                if (amt === '') {
                    $('#in-buy-amt').parent().addClass('error-input');
                    isValid = false;
                } else {
                    $('#in-buy-amt').parent().removeClass('error-input');
                }

                // 	 	if(amt>bal){
                // 		 		$('#in-buy-wallet').parent().addClass('error-input');
                // 				 isValid = false;
                // 			}else{
                // 		 		$('#in-buy-wallet').parent().removeClass('error-input');
                // 		 	}

                if (price === '') {
                    $('#in-buy-price').parent().addClass('error-input');
                    isValid = false;
                } else {
                    $('#in-buy-price').parent().removeClass('error-input');
                }
                if (password === '') {
                    $('#in-buy-password').parent().addClass('error-input');
                    isValid = false;
                } else {
                    $('#in-buy-password').parent().removeClass('error-input');
                }

                if (isValid) {
                    $('#buysellModal').modal('show');
                    $('#buysellModal .modal-title').html('购买{$sell_currency['name']}');

                    if ($('#in-buy-wallet').val() == 'Cash-wallet') {
                        $('#buysellModal .modal-body').html('您确定以<b>' + $('#in-buy-price').val() + '</b>购买数量<b>' + $('#in-buy-amt').val() + '</b>单位的理财积分吗?');
                    } else {
                        $('#buysellModal .modal-body').html('您确定以<b>' + $('#in-buy-price').val() + '</b>购买价格<b>' + $('#in-buy-amt').val() + '</b>单位的{$sell_currency['name']}吗?');

                    }

                    $('#buysellModal #btn-confirm').attr('onclick', 'buy_token(\'' + wallet + '\',' + amt + ',' + price + ',\'' + password + '\');');
                }

            });

            $('#sell-form').submit(function() {

                var amt = document.getElementById('in-sell-amt').value;
                var price = document.getElementById('in-sell-price').value;
                var password = document.getElementById('in-sell-password').value;
                var isValid = true;

                if (amt === '') {
                    $('#in-sell-amt').parent().addClass('error-input');
                    isValid = false;
                } else {
                    $('#in-sell-amt').parent().removeClass('error-input');
                }

                /* 	if(amt%50 > 0){
		 		$('#in-sell-amt').parent().addClass('error-input');
				 isValid = false;
			}else{
		 		$('#in-sell-amt').parent().removeClass('error-input');
		 	}*/

                if (price === '') {
                    $('#in-sell-price').parent().addClass('error-input');
                    isValid = false;
                } else {
                    $('#in-sell-price').parent().removeClass('error-input');
                }
                if (password === '') {
                    $('#in-sell-password').parent().addClass('error-input');
                    isValid = false;
                } else {
                    $('#in-sell-password').parent().removeClass('error-input');
                }
                if (isValid) {
                    $('#buysellModal').modal('show');
                    $('#buysellModal .modal-title').html('卖出{$sell_currency['name']}');
                    $('#buysellModal .modal-body').html('您确定以<b>' + $('#in-sell-price').val() + '</b>出售<b>' + $('#in-sell-amt').val() + '</b>单位的理财积分吗?');
                    $('#buysellModal #btn-confirm').attr('onclick', 'sell_token(' + amt + ',' + price + ',\'' + password + '\' );');
                }

            });

            function buy_token(wallet, amt, price, password) {
                $('#buysellModal').modal('hide');
                var l = Ladda.create(document.getElementById('btn-buy'));
                l.start();

                $.ajax({
                    type: "POST",
                    url: "purchase_token.php",
                    dataType: 'json',
                    data: {
                        "user_sec_password_buy": password,
                        "share_qty_buy": amt,
                        "user_share_price_buy": price,
                        "wallet": wallet
                    },
                    cache: false,
                    timeout: 10000,
                    success: function(response) {

                        var div = $('#div-notify');
                        div.html('').hide();
                        if (response) {
                            if (response.error.length > 0) {
                                for (var i = 0; i < response.error.length; ++i) {
                                    div.append("<div class='alert alert-danger'><i class='fa fa-exclamation-triangle' style='margin-right:5px'></i>" + response.error[i] + "</div>");
                                }
                            } else {
                                div.append("<div class='alert alert-success'><i class='fa fa-check' style='margin-right:5px'></i>" + response.data[0].message + "</div>");
                            }
                            div.fadeIn();
                            /*$('#in-buy-password').val('');
		                $('#in-buy-amt').val(50);
		                $('#in-buy-wallet').val('');*/

                        }
                        l.stop();
                    },
                    error: function(response) {
                        l.stop();
                    }
                });
            }

            function sell_token(amt, price, password) {
                $('#buysellModal').modal('hide');
                var l = Ladda.create(document.getElementById('btn-sell'));
                l.start();

                $.ajax({
                    type: "POST",
                    url: "sell_token.php",
                    dataType: 'json',
                    data: {
                        "user_sec_password_sell": password,
                        "share_qty_sell": amt,
                        "user_share_price_sell": price
                    },
                    cache: false,
                    timeout: 10000,
                    success: function(response) {

                        var div = $('#div-notify2');
                        div.html('').hide();
                        if (response) {

                            if (response.error.length > 0) {
                                for (var i = 0; i < response.error.length; ++i) {
                                    div.append("<div class='alert alert-danger'><i class='fa fa-exclamation-triangle' style='margin-right:5px'></i>" + response.error[i] + "</div>");
                                }
                            } else {

                                //div.append("<div class='alert alert-success'><i class='fa fa-check' style='margin-right:5px'></i>"+response.data[0].message+"</div>");
                                location.reload();
                            }
                            div.fadeIn();
                            /*$('#in-buy-password').val('');
		                $('#in-buy-amt').val(50);
		                $('#in-buy-wallet').val('');*/

                        }
                        l.stop();
                    },
                    error: function(response) {
                        l.stop();
                    }
                });
            }

            $(function() {

                if (localStorage['refresh'] === '1') {
                    $('#auto-refresh').bootstrapToggle('on')
                }

                $('#auto-refresh').change(function() {
                    if ($(this).prop('checked')) {
                        localStorage['refresh'] = '1';
                    } else {
                        localStorage['refresh'] = '0';
                    }
                });
                setInterval(function() {
                    if (localStorage['refresh'] === '1') {
                        $.ajax({
                            type: "POST",
                            url: "{:U('Index/json')}",
                            dataType: 'json',
                            data: {
                                id: 33831
                            },
                            cache: false,
                            timeout: 10000,
                            success: function(response) {
                                if (response.length > 0) {
                                    chartData.shift();

                                    for ($i = 0; $i < response.length; ++$i) {
                                        chart.dataSets[0].dataProvider.push({
                                            date: response[$i].date,
                                            value: response[$i].value,
                                            volume: response[$i].volume
                                        });
                                    }

                                    chart.validateData();
                                }

                                $('input.amChartsButtonSelected, input.amChartsButton').each(function() {
                                    if ($(this).val().trim() === '1 小时') {
                                        $(this).click();
                                    }
                                });
                            },
                            error: function(response) {
                                l.stop();
                            }
                        });

                        //$('#in-max-sell-coin').val('846个 电子积分');
                        var list = $('#value-list');
                        var html = '<td>2.32</td>' + '<td>0</td>' + '<td>2.40</td>' + '<td>2.33</td>' + '<td>2.41</td>' + '<td>2.41</td>' + '<td><span style="color: tomato;">0.59 / 25.4310344828%</span></td>' + '<td>179908.00</td>';
                        list.html(html);

                        $('#info-3').html('4234');
                        $('#info-4').html('$ 2.41');
                        $('#info-5').html('$ 10203.94');

                        $('#buy-record').html('');

                        $('#sell-record').html('<tr><td>2.410</td ><td>394</td ><td class="format-date" >2017-09-30 23:08:24</td ></tr><tr><td>2.410</td ><td>105</td ><td class="format-date" >2017-09-29 10:00:31</td ></tr><tr><td>2.410</td ><td>600</td ><td class="format-date" >2017-09-29 10:00:54</td ></tr><tr><td>2.410</td ><td>4721</td ><td class="format-date" >2017-09-29 10:01:06</td ></tr><tr><td>2.410</td ><td>62</td ><td class="format-date" >2017-09-29 10:01:10</td ></tr><tr><td>2.410</td ><td>2496</td ><td class="format-date" >2017-09-29 10:01:16</td ></tr><tr><td>2.410</td ><td>160</td ><td class="format-date" >2017-09-29 10:01:19</td ></tr><tr><td>2.410</td ><td>182</td ><td class="format-date" >2017-09-29 10:02:09</td ></tr><tr><td>2.410</td ><td>10</td ><td class="format-date" >2017-09-29 10:02:14</td ></tr><tr><td>2.410</td ><td>187</td ><td class="format-date" >2017-09-29 10:02:29</td ></tr><tr><td>2.410</td ><td>187</td ><td class="format-date" >2017-09-29 10:03:31</td ></tr><tr><td>2.410</td ><td>225</td ><td class="format-date" >2017-09-29 10:03:48</td ></tr><tr><td>2.410</td ><td>154</td ><td class="format-date" >2017-09-29 10:03:53</td ></tr><tr><td>2.410</td ><td>158</td ><td class="format-date" >2017-09-29 10:04:07</td ></tr><tr><td>2.410</td ><td>186</td ><td class="format-date" >2017-09-29 10:04:23</td ></tr><tr><td>2.410</td ><td>168</td ><td class="format-date" >2017-09-29 10:04:50</td ></tr><tr><td>2.410</td ><td>73</td ><td class="format-date" >2017-09-29 10:06:07</td ></tr><tr><td>2.410</td ><td>118</td ><td class="format-date" >2017-09-29 10:06:12</td ></tr><tr><td>2.410</td ><td>120</td ><td class="format-date" >2017-09-29 10:06:31</td ></tr><tr><td>2.410</td ><td>89</td ><td class="format-date" >2017-09-29 10:07:07</td ></tr><tr><td>2.410</td ><td>50</td ><td class="format-date" >2017-09-29 10:07:26</td ></tr><tr><td>2.410</td ><td>54</td ><td class="format-date" >2017-09-29 10:07:49</td ></tr><tr><td>2.410</td ><td>500</td ><td class="format-date" >2017-09-29 10:08:36</td ></tr><tr><td>2.410</td ><td>1</td ><td class="format-date" >2017-09-29 10:18:00</td ></tr><tr><td>2.420</td ><td>486</td ><td class="format-date" >2017-09-30 16:16:56</td ></tr><tr><td>2.420</td ><td>10</td ><td class="format-date" >2017-09-30 16:22:15</td ></tr><tr><td>2.420</td ><td>4</td ><td class="format-date" >2017-09-30 16:23:20</td ></tr><tr><td>2.420</td ><td>10</td ><td class="format-date" >2017-09-29 10:48:45</td ></tr><tr><td>2.420</td ><td>1200</td ><td class="format-date" >2017-09-29 10:08:22</td ></tr><tr><td>2.420</td ><td>239</td ><td class="format-date" >2017-09-29 10:08:25</td ></tr><tr><td>2.420</td ><td>1173</td ><td class="format-date" >2017-09-29 10:09:14</td ></tr><tr><td>2.420</td ><td>1793</td ><td class="format-date" >2017-09-29 10:10:18</td ></tr><tr><td>2.420</td ><td>96</td ><td class="format-date" >2017-09-29 10:10:18</td ></tr><tr><td>2.420</td ><td>480</td ><td class="format-date" >2017-09-29 10:10:46</td ></tr><tr><td>2.420</td ><td>696</td ><td class="format-date" >2017-09-29 10:11:27</td ></tr><tr><td>2.420</td ><td>1778</td ><td class="format-date" >2017-09-29 10:12:00</td ></tr><tr><td>2.420</td ><td>863</td ><td class="format-date" >2017-09-29 10:12:28</td ></tr><tr><td>2.420</td ><td>2000</td ><td class="format-date" >2017-09-29 10:13:15</td ></tr><tr><td>2.420</td ><td>95</td ><td class="format-date" >2017-09-29 10:14:26</td ></tr><tr><td>2.420</td ><td>77</td ><td class="format-date" >2017-09-29 10:14:34</td ></tr><tr><td>2.430</td ><td>94</td ><td class="format-date" >2017-09-29 10:40:58</td ></tr><tr><td>2.430</td ><td>800</td ><td class="format-date" >2017-09-29 10:15:33</td ></tr><tr><td>2.430</td ><td>343</td ><td class="format-date" >2017-09-29 10:16:03</td ></tr><tr><td>2.430</td ><td>2123</td ><td class="format-date" >2017-09-29 10:16:10</td ></tr><tr><td>2.430</td ><td>638</td ><td class="format-date" >2017-09-29 10:16:42</td ></tr><tr><td>2.430</td ><td>2069</td ><td class="format-date" >2017-09-29 10:16:55</td ></tr><tr><td>2.430</td ><td>316</td ><td class="format-date" >2017-09-29 10:17:02</td ></tr><tr><td>2.430</td ><td>193</td ><td class="format-date" >2017-09-29 10:17:12</td ></tr><tr><td>2.430</td ><td>1300</td ><td class="format-date" >2017-09-29 10:17:25</td ></tr><tr><td>2.430</td ><td>149</td ><td class="format-date" >2017-09-29 10:17:59</td ></tr><tr><td>2.430</td ><td>626</td ><td class="format-date" >2017-09-29 10:18:53</td ></tr><tr><td>2.430</td ><td>88</td ><td class="format-date" >2017-09-29 10:20:01</td ></tr><tr><td>2.430</td ><td>104</td ><td class="format-date" >2017-09-29 10:20:05</td ></tr><tr><td>2.430</td ><td>1378</td ><td class="format-date" >2017-09-29 10:20:57</td ></tr><tr><td>2.430</td ><td>70</td ><td class="format-date" >2017-09-29 10:22:22</td ></tr><tr><td>2.430</td ><td>1</td ><td class="format-date" >2017-09-29 10:25:01</td ></tr><tr><td>2.430</td ><td>2</td ><td class="format-date" >2017-09-29 10:25:46</td ></tr><tr><td>2.430</td ><td>145</td ><td class="format-date" >2017-09-29 10:26:28</td ></tr><tr><td>2.430</td ><td>34</td ><td class="format-date" >2017-09-29 10:27:40</td ></tr><tr><td>2.430</td ><td>100</td ><td class="format-date" >2017-09-29 10:27:57</td ></tr><tr><td>2.430</td ><td>155</td ><td class="format-date" >2017-09-29 10:30:34</td ></tr><tr><td>2.430</td ><td>67</td ><td class="format-date" >2017-09-29 10:30:57</td ></tr><tr><td>2.430</td ><td>146</td ><td class="format-date" >2017-09-29 10:34:05</td ></tr><tr><td>2.430</td ><td>11</td ><td class="format-date" >2017-09-30 10:17:06</td ></tr><tr><td>2.430</td ><td>48</td ><td class="format-date" >2017-09-29 10:37:38</td ></tr><tr><td>2.440</td ><td>87</td ><td class="format-date" >2017-09-29 10:38:50</td ></tr><tr><td>2.440</td ><td>5</td ><td class="format-date" >2017-09-30 10:28:18</td ></tr><tr><td>2.440</td ><td>98</td ><td class="format-date" >2017-09-29 10:39:57</td ></tr><tr><td>2.440</td ><td>35</td ><td class="format-date" >2017-09-29 10:42:24</td ></tr><tr><td>2.440</td ><td>27</td ><td class="format-date" >2017-09-29 23:16:24</td ></tr><tr><td>2.440</td ><td>1</td ><td class="format-date" >2017-10-01 10:55:04</td ></tr><tr><td>2.440</td ><td>2014</td ><td class="format-date" >2017-09-29 10:21:07</td ></tr><tr><td>2.440</td ><td>700</td ><td class="format-date" >2017-09-29 10:22:36</td ></tr><tr><td>2.440</td ><td>93</td ><td class="format-date" >2017-09-29 10:23:04</td ></tr><tr><td>2.440</td ><td>1015</td ><td class="format-date" >2017-09-29 10:24:05</td ></tr><tr><td>2.440</td ><td>449</td ><td class="format-date" >2017-09-29 10:24:59</td ></tr><tr><td>2.440</td ><td>498</td ><td class="format-date" >2017-09-29 10:25:17</td ></tr><tr><td>2.440</td ><td>34</td ><td class="format-date" >2017-09-29 10:25:22</td ></tr><tr><td>2.440</td ><td>372</td ><td class="format-date" >2017-09-29 10:25:26</td ></tr><tr><td>2.440</td ><td>1000</td ><td class="format-date" >2017-09-29 10:27:05</td ></tr><tr><td>2.440</td ><td>227</td ><td class="format-date" >2017-09-29 10:27:53</td ></tr><tr><td>2.440</td ><td>476</td ><td class="format-date" >2017-09-29 10:28:10</td ></tr><tr><td>2.440</td ><td>88</td ><td class="format-date" >2017-09-29 10:29:18</td ></tr><tr><td>2.440</td ><td>1383</td ><td class="format-date" >2017-09-29 10:29:28</td ></tr><tr><td>2.440</td ><td>491</td ><td class="format-date" >2017-09-29 10:30:08</td ></tr><tr><td>2.440</td ><td>75</td ><td class="format-date" >2017-09-29 10:30:36</td ></tr><tr><td>2.440</td ><td>584</td ><td class="format-date" >2017-09-29 10:34:33</td ></tr><tr><td>2.440</td ><td>227</td ><td class="format-date" >2017-09-29 10:34:43</td ></tr><tr><td>2.440</td ><td>203</td ><td class="format-date" >2017-09-29 10:35:20</td ></tr><tr><td>2.440</td ><td>625</td ><td class="format-date" >2017-09-29 10:35:26</td ></tr><tr><td>2.440</td ><td>95</td ><td class="format-date" >2017-09-29 10:36:22</td ></tr><tr><td>2.440</td ><td>98</td ><td class="format-date" >2017-09-29 10:38:10</td ></tr><tr><td>2.450</td ><td>297</td ><td class="format-date" >2017-09-29 10:39:16</td ></tr><tr><td>2.450</td ><td>88</td ><td class="format-date" >2017-09-29 10:39:24</td ></tr><tr><td>2.450</td ><td>500</td ><td class="format-date" >2017-09-29 10:39:51</td ></tr><tr><td>2.450</td ><td>75</td ><td class="format-date" >2017-09-29 10:40:07</td ></tr><tr><td>2.450</td ><td>754</td ><td class="format-date" >2017-09-29 10:40:18</td ></tr><tr><td>2.450</td ><td>523</td ><td class="format-date" >2017-09-29 10:40:25</td ></tr><tr><td>2.450</td ><td>586</td ><td class="format-date" >2017-09-29 10:40:35</td ></tr><tr><td>2.450</td ><td>87</td ><td class="format-date" >2017-09-29 10:41:04</td ></tr><tr><td>2.450</td ><td>1800</td ><td class="format-date" >2017-09-29 10:41:12</td ></tr><tr><td>2.450</td ><td>92</td ><td class="format-date" >2017-09-29 10:42:02</td ></tr><tr><td>2.450</td ><td>147</td ><td class="format-date" >2017-09-29 10:42:04</td ></tr><tr><td>2.450</td ><td>16</td ><td class="format-date" >2017-10-01 10:03:45</td ></tr><tr><td>2.450</td ><td>50</td ><td class="format-date" >2017-09-29 10:16:16</td ></tr><tr><td>2.450</td ><td>685</td ><td class="format-date" >2017-09-29 10:17:39</td ></tr><tr><td>2.450</td ><td>42</td ><td class="format-date" >2017-10-01 10:05:17</td ></tr><tr><td>2.450</td ><td>1000</td ><td class="format-date" >2017-09-29 10:18:34</td ></tr><tr><td>2.450</td ><td>30</td ><td class="format-date" >2017-09-29 10:21:06</td ></tr><tr><td>2.450</td ><td>50</td ><td class="format-date" >2017-09-29 10:25:39</td ></tr><tr><td>2.450</td ><td>600</td ><td class="format-date" >2017-09-29 10:32:28</td ></tr><tr><td>2.450</td ><td>103</td ><td class="format-date" >2017-09-29 10:33:02</td ></tr><tr><td>2.450</td ><td>600</td ><td class="format-date" >2017-09-29 10:33:31</td ></tr><tr><td>2.450</td ><td>458</td ><td class="format-date" >2017-09-29 10:34:37</td ></tr><tr><td>2.450</td ><td>612</td ><td class="format-date" >2017-09-29 10:35:48</td ></tr><tr><td>2.450</td ><td>67</td ><td class="format-date" >2017-09-29 10:35:59</td ></tr><tr><td>2.450</td ><td>95</td ><td class="format-date" >2017-09-29 10:36:13</td ></tr><tr><td>2.450</td ><td>500</td ><td class="format-date" >2017-09-29 10:36:17</td ></tr><tr><td>2.450</td ><td>643</td ><td class="format-date" >2017-09-29 10:37:07</td ></tr><tr><td>2.450</td ><td>500</td ><td class="format-date" >2017-09-29 10:37:47</td ></tr><tr><td>2.460</td ><td>71</td ><td class="format-date" >2017-09-29 10:38:24</td ></tr><tr><td>2.460</td ><td>500</td ><td class="format-date" >2017-09-29 10:38:40</td ></tr><tr><td>2.460</td ><td>600</td ><td class="format-date" >2017-09-29 10:38:57</td ></tr><tr><td>2.460</td ><td>34</td ><td class="format-date" >2017-09-29 10:41:16</td ></tr><tr><td>2.460</td ><td>35</td ><td class="format-date" >2017-09-29 10:44:47</td ></tr><tr><td>2.460</td ><td>556</td ><td class="format-date" >2017-09-29 10:05:49</td ></tr><tr><td>2.460</td ><td>176</td ><td class="format-date" >2017-09-29 10:16:16</td ></tr><tr><td>2.460</td ><td>152</td ><td class="format-date" >2017-09-29 10:25:50</td ></tr><tr><td>2.460</td ><td>1839</td ><td class="format-date" >2017-09-29 10:25:52</td ></tr><tr><td>2.460</td ><td>208</td ><td class="format-date" >2017-09-29 10:31:13</td ></tr><tr><td>2.460</td ><td>169</td ><td class="format-date" >2017-09-29 10:33:10</td ></tr><tr><td>2.460</td ><td>404</td ><td class="format-date" >2017-09-29 10:33:28</td ></tr><tr><td>2.460</td ><td>500</td ><td class="format-date" >2017-09-29 10:33:45</td ></tr><tr><td>2.460</td ><td>600</td ><td class="format-date" >2017-09-29 10:34:16</td ></tr><tr><td>2.460</td ><td>220</td ><td class="format-date" >2017-09-29 10:34:27</td ></tr><tr><td>2.460</td ><td>168</td ><td class="format-date" >2017-09-29 10:35:13</td ></tr><tr><td>2.460</td ><td>180</td ><td class="format-date" >2017-09-29 10:35:34</td ></tr><tr><td>2.460</td ><td>999</td ><td class="format-date" >2017-09-29 10:36:04</td ></tr><tr><td>2.460</td ><td>500</td ><td class="format-date" >2017-09-29 10:36:08</td ></tr><tr><td>2.460</td ><td>115</td ><td class="format-date" >2017-09-29 10:36:14</td ></tr><tr><td>2.460</td ><td>500</td ><td class="format-date" >2017-09-29 10:36:20</td ></tr><tr><td>2.460</td ><td>500</td ><td class="format-date" >2017-09-29 10:37:27</td ></tr><tr><td>2.460</td ><td>169</td ><td class="format-date" >2017-09-29 10:37:50</td ></tr><tr><td>2.460</td ><td>381</td ><td class="format-date" >2017-09-29 10:37:50</td ></tr><tr><td>2.460</td ><td>114</td ><td class="format-date" >2017-09-29 10:37:54</td ></tr><tr><td>2.460</td ><td>810</td ><td class="format-date" >2017-09-29 10:38:04</td ></tr><tr><td>2.460</td ><td>500</td ><td class="format-date" >2017-09-29 10:38:10</td ></tr><tr><td>2.470</td ><td>1</td ><td class="format-date" >2017-09-30 19:40:01</td ></tr><tr><td>2.470</td ><td>3</td ><td class="format-date" >2017-09-30 20:11:01</td ></tr><tr><td>2.470</td ><td>1</td ><td class="format-date" >2017-09-30 20:23:56</td ></tr><tr><td>2.470</td ><td>30</td ><td class="format-date" >2017-10-01 10:12:33</td ></tr><tr><td>2.470</td ><td>395</td ><td class="format-date" >2017-09-29 10:11:37</td ></tr><tr><td>2.470</td ><td>286</td ><td class="format-date" >2017-09-29 10:23:11</td ></tr><tr><td>2.470</td ><td>1206</td ><td class="format-date" >2017-09-29 10:24:41</td ></tr><tr><td>2.470</td ><td>293</td ><td class="format-date" >2017-09-29 10:25:15</td ></tr><tr><td>2.470</td ><td>299</td ><td class="format-date" >2017-09-29 10:26:23</td ></tr><tr><td>2.470</td ><td>1778</td ><td class="format-date" >2017-09-29 10:29:01</td ></tr><tr><td>2.470</td ><td>500</td ><td class="format-date" >2017-09-29 10:29:06</td ></tr><tr><td>2.470</td ><td>500</td ><td class="format-date" >2017-09-29 10:29:11</td ></tr><tr><td>2.470</td ><td>215</td ><td class="format-date" >2017-09-29 10:29:46</td ></tr><tr><td>2.470</td ><td>126</td ><td class="format-date" >2017-09-29 10:29:59</td ></tr><tr><td>2.470</td ><td>696</td ><td class="format-date" >2017-09-29 10:30:22</td ></tr><tr><td>2.470</td ><td>656</td ><td class="format-date" >2017-09-29 10:30:43</td ></tr><tr><td>2.470</td ><td>600</td ><td class="format-date" >2017-09-29 10:30:48</td ></tr><tr><td>2.470</td ><td>701</td ><td class="format-date" >2017-09-29 10:31:06</td ></tr><tr><td>2.470</td ><td>80</td ><td class="format-date" >2017-09-29 10:31:12</td ></tr><tr><td>2.470</td ><td>1054</td ><td class="format-date" >2017-09-29 10:31:24</td ></tr><tr><td>2.470</td ><td>80</td ><td class="format-date" >2017-09-29 10:31:43</td ></tr><tr><td>2.470</td ><td>696</td ><td class="format-date" >2017-09-29 10:32:19</td ></tr><tr><td>2.470</td ><td>186</td ><td class="format-date" >2017-09-29 10:32:27</td ></tr><tr><td>2.470</td ><td>500</td ><td class="format-date" >2017-09-29 10:32:35</td ></tr><tr><td>2.470</td ><td>118</td ><td class="format-date" >2017-09-29 10:32:53</td ></tr><tr><td>2.480</td ><td>40</td ><td class="format-date" >2017-09-29 10:41:05</td ></tr><tr><td>2.480</td ><td>50</td ><td class="format-date" >2017-09-29 10:42:54</td ></tr><tr><td>2.480</td ><td>50</td ><td class="format-date" >2017-09-29 10:05:57</td ></tr><tr><td>2.480</td ><td>441</td ><td class="format-date" >2017-09-29 10:08:29</td ></tr><tr><td>2.480</td ><td>522</td ><td class="format-date" >2017-09-29 10:11:04</td ></tr><tr><td>2.480</td ><td>889</td ><td class="format-date" >2017-09-29 10:12:46</td ></tr><tr><td>2.480</td ><td>655</td ><td class="format-date" >2017-09-29 10:15:21</td ></tr><tr><td>2.480</td ><td>831</td ><td class="format-date" >2017-09-29 10:16:15</td ></tr><tr><td>2.480</td ><td>269</td ><td class="format-date" >2017-09-29 10:18:49</td ></tr><tr><td>2.480</td ><td>763</td ><td class="format-date" >2017-09-29 10:19:52</td ></tr><tr><td>2.480</td ><td>276</td ><td class="format-date" >2017-09-29 10:20:31</td ></tr><tr><td>2.480</td ><td>780</td ><td class="format-date" >2017-09-29 10:22:08</td ></tr><tr><td>2.480</td ><td>788</td ><td class="format-date" >2017-09-29 10:23:19</td ></tr><tr><td>2.480</td ><td>95</td ><td class="format-date" >2017-09-29 10:25:18</td ></tr><tr><td>2.480</td ><td>738</td ><td class="format-date" >2017-09-29 10:26:23</td ></tr><tr><td>2.480</td ><td>498</td ><td class="format-date" >2017-09-29 10:26:37</td ></tr><tr><td>2.480</td ><td>700</td ><td class="format-date" >2017-09-29 10:27:05</td ></tr><tr><td>2.480</td ><td>95</td ><td class="format-date" >2017-09-29 10:27:08</td ></tr><tr><td>2.480</td ><td>85</td ><td class="format-date" >2017-09-29 10:27:29</td ></tr><tr><td>2.480</td ><td>900</td ><td class="format-date" >2017-09-29 10:27:32</td ></tr><tr><td>2.480</td ><td>840</td ><td class="format-date" >2017-09-29 10:28:05</td ></tr><tr><td>2.480</td ><td>600</td ><td class="format-date" >2017-09-29 10:28:47</td ></tr><tr><td>2.480</td ><td>95</td ><td class="format-date" >2017-09-29 10:28:56</td ></tr><tr><td>2.490</td ><td>176</td ><td class="format-date" >2017-09-29 16:42:11</td ></tr><tr><td>2.490</td ><td>331</td ><td class="format-date" >2017-09-29 16:45:04</td ></tr><tr><td>2.490</td ><td>30</td ><td class="format-date" >2017-09-29 10:09:13</td ></tr><tr><td>2.490</td ><td>67</td ><td class="format-date" >2017-09-29 10:14:53</td ></tr><tr><td>2.490</td ><td>1</td ><td class="format-date" >2017-09-29 10:15:38</td ></tr><tr><td>2.490</td ><td>171</td ><td class="format-date" >2017-09-29 10:16:33</td ></tr><tr><td>2.490</td ><td>141</td ><td class="format-date" >2017-09-29 10:17:48</td ></tr><tr><td>2.490</td ><td>1100</td ><td class="format-date" >2017-09-29 10:17:57</td ></tr><tr><td>2.490</td ><td>2035</td ><td class="format-date" >2017-09-29 10:18:21</td ></tr><tr><td>2.490</td ><td>158</td ><td class="format-date" >2017-09-29 10:18:56</td ></tr><tr><td>2.490</td ><td>103</td ><td class="format-date" >2017-09-29 10:19:09</td ></tr><tr><td>2.490</td ><td>500</td ><td class="format-date" >2017-09-29 10:21:11</td ></tr><tr><td>2.490</td ><td>281</td ><td class="format-date" >2017-09-30 10:08:59</td ></tr><tr><td>2.490</td ><td>500</td ><td class="format-date" >2017-09-29 10:22:28</td ></tr><tr><td>2.490</td ><td>89</td ><td class="format-date" >2017-09-30 10:09:20</td ></tr><tr><td>2.490</td ><td>477</td ><td class="format-date" >2017-09-30 10:09:22</td ></tr><tr><td>2.490</td ><td>100</td ><td class="format-date" >2017-09-29 10:22:36</td ></tr><tr><td>2.490</td ><td>1</td ><td class="format-date" >2017-09-30 10:09:23</td ></tr><tr><td>2.490</td ><td>675</td ><td class="format-date" >2017-09-29 10:22:36</td ></tr><tr><td>2.490</td ><td>61</td ><td class="format-date" >2017-09-30 10:09:44</td ></tr><tr><td>2.490</td ><td>1760</td ><td class="format-date" >2017-09-29 10:23:35</td ></tr><tr><td>2.490</td ><td>1100</td ><td class="format-date" >2017-09-29 10:24:22</td ></tr><tr><td>2.490</td ><td>226</td ><td class="format-date" >2017-09-29 10:24:50</td ></tr><tr><td>2.490</td ><td>300</td ><td class="format-date" >2017-09-29 10:24:58</td ></tr><tr><td>2.490</td ><td>76</td ><td class="format-date" >2017-09-29 10:25:12</td ></tr><tr><td>2.490</td ><td>91</td ><td class="format-date" >2017-09-30 10:11:09</td ></tr><tr><td>2.490</td ><td>69</td ><td class="format-date" >2017-09-29 10:26:50</td ></tr><tr><td>2.490</td ><td>300</td ><td class="format-date" >2017-09-29 10:26:54</td ></tr><tr><td>2.490</td ><td>36</td ><td class="format-date" >2017-09-29 10:29:43</td ></tr><tr><td>2.490</td ><td>40</td ><td class="format-date" >2017-09-29 10:31:53</td ></tr><tr><td>2.490</td ><td>5</td ><td class="format-date" >2017-09-30 10:17:33</td ></tr><tr><td>2.500</td ><td>424</td ><td class="format-date" >2017-09-29 10:04:09</td ></tr><tr><td>2.500</td ><td>2528</td ><td class="format-date" >2017-09-29 10:06:27</td ></tr><tr><td>2.500</td ><td>215</td ><td class="format-date" >2017-09-29 10:07:11</td ></tr><tr><td>2.500</td ><td>2539</td ><td class="format-date" >2017-09-29 10:08:15</td ></tr><tr><td>2.500</td ><td>80</td ><td class="format-date" >2017-09-29 10:09:14</td ></tr><tr><td>2.500</td ><td>485</td ><td class="format-date" >2017-09-29 10:09:16</td ></tr><tr><td>2.500</td ><td>278</td ><td class="format-date" >2017-09-29 10:09:40</td ></tr><tr><td>2.500</td ><td>702</td ><td class="format-date" >2017-09-29 10:09:41</td ></tr><tr><td>2.500</td ><td>100</td ><td class="format-date" >2017-09-29 10:09:52</td ></tr><tr><td>2.500</td ><td>83</td ><td class="format-date" >2017-09-29 10:09:52</td ></tr><tr><td>2.500</td ><td>238</td ><td class="format-date" >2017-09-29 10:10:11</td ></tr><tr><td>2.500</td ><td>1234</td ><td class="format-date" >2017-09-29 10:10:45</td ></tr><tr><td>2.500</td ><td>50</td ><td class="format-date" >2017-09-29 10:12:18</td ></tr><tr><td>2.500</td ><td>254</td ><td class="format-date" >2017-09-29 10:12:27</td ></tr><tr><td>2.500</td ><td>926</td ><td class="format-date" >2017-09-29 10:12:29</td ></tr><tr><td>2.500</td ><td>500</td ><td class="format-date" >2017-09-29 10:12:52</td ></tr><tr><td>2.500</td ><td>147</td ><td class="format-date" >2017-09-29 10:13:40</td ></tr><tr><td>2.500</td ><td>50</td ><td class="format-date" >2017-09-29 10:13:58</td ></tr><tr><td>2.500</td ><td>108</td ><td class="format-date" >2017-09-29 10:17:32</td ></tr><tr><td>2.500</td ><td>43</td ><td class="format-date" >2017-09-29 10:17:58</td ></tr><tr><td>2.500</td ><td>16</td ><td class="format-date" >2017-09-29 10:38:05</td ></tr><tr><td>2.510</td ><td>74</td ><td class="format-date" >2017-10-01 10:13:05</td ></tr><tr><td>2.510</td ><td>14</td ><td class="format-date" >2017-10-01 10:13:57</td ></tr><tr><td>2.510</td ><td>96</td ><td class="format-date" >2017-09-30 10:00:02</td ></tr><tr><td>2.510</td ><td>46</td ><td class="format-date" >2017-09-30 10:00:15</td ></tr><tr><td>2.510</td ><td>498</td ><td class="format-date" >2017-09-30 10:00:58</td ></tr><tr><td>2.510</td ><td>122</td ><td class="format-date" >2017-09-30 10:01:18</td ></tr><tr><td>2.510</td ><td>278</td ><td class="format-date" >2017-09-30 10:01:39</td ></tr><tr><td>2.510</td ><td>900</td ><td class="format-date" >2017-09-30 10:01:39</td ></tr><tr><td>2.510</td ><td>200</td ><td class="format-date" >2017-09-30 10:01:45</td ></tr><tr><td>2.510</td ><td>377</td ><td class="format-date" >2017-09-30 10:01:52</td ></tr><tr><td>2.510</td ><td>508</td ><td class="format-date" >2017-09-30 10:02:00</td ></tr><tr><td>2.510</td ><td>617</td ><td class="format-date" >2017-09-30 10:02:09</td ></tr><tr><td>2.510</td ><td>1800</td ><td class="format-date" >2017-09-30 10:02:27</td ></tr><tr><td>2.510</td ><td>2119</td ><td class="format-date" >2017-09-30 10:02:33</td ></tr><tr><td>2.510</td ><td>150</td ><td class="format-date" >2017-09-30 10:02:47</td ></tr><tr><td>2.510</td ><td>900</td ><td class="format-date" >2017-09-30 10:03:01</td ></tr><tr><td>2.510</td ><td>241</td ><td class="format-date" >2017-09-30 10:03:22</td ></tr><tr><td>2.510</td ><td>919</td ><td class="format-date" >2017-09-30 10:03:39</td ></tr><tr><td>2.510</td ><td>168</td ><td class="format-date" >2017-09-30 10:03:46</td ></tr><tr><td>2.510</td ><td>63</td ><td class="format-date" >2017-09-30 10:03:57</td ></tr><tr><td>2.510</td ><td>126</td ><td class="format-date" >2017-09-30 10:04:00</td ></tr><tr><td>2.510</td ><td>109</td ><td class="format-date" >2017-09-30 10:04:04</td ></tr><tr><td>2.510</td ><td>352</td ><td class="format-date" >2017-09-30 10:04:05</td ></tr><tr><td>2.510</td ><td>118</td ><td class="format-date" >2017-09-30 10:04:25</td ></tr><tr><td>2.510</td ><td>38</td ><td class="format-date" >2017-09-30 10:05:09</td ></tr><tr><td>2.510</td ><td>44</td ><td class="format-date" >2017-09-30 10:05:44</td ></tr><tr><td>2.510</td ><td>2</td ><td class="format-date" >2017-09-30 10:06:49</td ></tr><tr><td>2.510</td ><td>1</td ><td class="format-date" >2017-09-30 10:09:31</td ></tr><tr><td>2.510</td ><td>15</td ><td class="format-date" >2017-09-30 10:13:02</td ></tr><tr><td>2.510</td ><td>5</td ><td class="format-date" >2017-09-30 10:13:59</td ></tr><tr><td>2.510</td ><td>79</td ><td class="format-date" >2017-09-30 10:16:48</td ></tr><tr><td>2.510</td ><td>21</td ><td class="format-date" >2017-09-30 10:18:39</td ></tr><tr><td>2.520</td ><td>150</td ><td class="format-date" >2017-09-30 10:05:02</td ></tr><tr><td>2.520</td ><td>1162</td ><td class="format-date" >2017-09-30 10:05:22</td ></tr><tr><td>2.520</td ><td>161</td ><td class="format-date" >2017-09-30 10:05:34</td ></tr><tr><td>2.520</td ><td>900</td ><td class="format-date" >2017-09-30 10:06:24</td ></tr><tr><td>2.520</td ><td>125</td ><td class="format-date" >2017-09-30 10:06:42</td ></tr><tr><td>2.520</td ><td>2200</td ><td class="format-date" >2017-09-30 10:07:24</td ></tr><tr><td>2.520</td ><td>124</td ><td class="format-date" >2017-09-30 10:07:28</td ></tr><tr><td>2.520</td ><td>1705</td ><td class="format-date" >2017-09-30 10:07:33</td ></tr><tr><td>2.520</td ><td>184</td ><td class="format-date" >2017-09-30 10:07:34</td ></tr><tr><td>2.520</td ><td>34</td ><td class="format-date" >2017-09-30 10:07:49</td ></tr><tr><td>2.520</td ><td>236</td ><td class="format-date" >2017-09-30 10:08:13</td ></tr><tr><td>2.520</td ><td>377</td ><td class="format-date" >2017-09-30 10:08:18</td ></tr><tr><td>2.520</td ><td>66</td ><td class="format-date" >2017-09-30 10:08:24</td ></tr><tr><td>2.520</td ><td>819</td ><td class="format-date" >2017-09-30 10:08:41</td ></tr><tr><td>2.520</td ><td>618</td ><td class="format-date" >2017-09-30 10:09:24</td ></tr><tr><td>2.520</td ><td>2075</td ><td class="format-date" >2017-09-30 10:09:37</td ></tr><tr><td>2.520</td ><td>44</td ><td class="format-date" >2017-09-30 10:13:44</td ></tr><tr><td>2.520</td ><td>20</td ><td class="format-date" >2017-09-30 10:15:11</td ></tr><tr><td>2.530</td ><td>1513</td ><td class="format-date" >2017-09-30 10:06:48</td ></tr><tr><td>2.530</td ><td>526</td ><td class="format-date" >2017-09-30 10:07:32</td ></tr><tr><td>2.530</td ><td>2100</td ><td class="format-date" >2017-09-30 10:08:12</td ></tr><tr><td>2.530</td ><td>1707</td ><td class="format-date" >2017-09-30 10:08:22</td ></tr><tr><td>2.530</td ><td>110</td ><td class="format-date" >2017-09-30 10:09:54</td ></tr><tr><td>2.530</td ><td>233</td ><td class="format-date" >2017-09-30 10:10:05</td ></tr><tr><td>2.530</td ><td>75</td ><td class="format-date" >2017-09-30 10:10:09</td ></tr><tr><td>2.530</td ><td>452</td ><td class="format-date" >2017-09-30 10:10:13</td ></tr><tr><td>2.530</td ><td>163</td ><td class="format-date" >2017-09-30 10:10:33</td ></tr><tr><td>2.530</td ><td>2005</td ><td class="format-date" >2017-09-30 10:10:42</td ></tr><tr><td>2.530</td ><td>700</td ><td class="format-date" >2017-09-30 10:10:44</td ></tr><tr><td>2.530</td ><td>127</td ><td class="format-date" >2017-09-30 10:10:56</td ></tr><tr><td>2.530</td ><td>146</td ><td class="format-date" >2017-09-30 10:10:57</td ></tr><tr><td>2.530</td ><td>112</td ><td class="format-date" >2017-10-01 10:33:13</td ></tr><tr><td>2.530</td ><td>184</td ><td class="format-date" >2017-09-30 10:11:44</td ></tr><tr><td>2.530</td ><td>155</td ><td class="format-date" >2017-10-01 10:33:24</td ></tr><tr><td>2.530</td ><td>494</td ><td class="format-date" >2017-10-01 10:33:27</td ></tr><tr><td>2.530</td ><td>119</td ><td class="format-date" >2017-09-30 10:12:08</td ></tr><tr><td>2.530</td ><td>9</td ><td class="format-date" >2017-10-01 10:34:33</td ></tr><tr><td>2.530</td ><td>34</td ><td class="format-date" >2017-09-30 10:15:36</td ></tr><tr><td>2.530</td ><td>36</td ><td class="format-date" >2017-09-30 10:19:40</td ></tr><tr><td>2.540</td ><td>2937</td ><td class="format-date" >2017-09-30 10:06:15</td ></tr><tr><td>2.540</td ><td>2050</td ><td class="format-date" >2017-09-30 10:07:31</td ></tr><tr><td>2.540</td ><td>2286</td ><td class="format-date" >2017-09-30 10:08:21</td ></tr><tr><td>2.540</td ><td>2040</td ><td class="format-date" >2017-09-30 10:10:01</td ></tr><tr><td>2.540</td ><td>490</td ><td class="format-date" >2017-09-30 10:11:42</td ></tr><tr><td>2.540</td ><td>187</td ><td class="format-date" >2017-09-30 10:12:08</td ></tr><tr><td>2.540</td ><td>706</td ><td class="format-date" >2017-09-30 10:12:20</td ></tr><tr><td>2.540</td ><td>99</td ><td class="format-date" >2017-09-30 10:12:25</td ></tr><tr><td>2.540</td ><td>107</td ><td class="format-date" >2017-09-30 10:13:02</td ></tr><tr><td>2.540</td ><td>88</td ><td class="format-date" >2017-09-30 10:13:49</td ></tr><tr><td>2.540</td ><td>10</td ><td class="format-date" >2017-09-30 10:20:36</td ></tr><tr><td>2.550</td ><td>969</td ><td class="format-date" >2017-09-30 10:00:04</td ></tr><tr><td>2.550</td ><td>2443</td ><td class="format-date" >2017-09-30 10:03:56</td ></tr><tr><td>2.550</td ><td>2177</td ><td class="format-date" >2017-09-30 10:05:09</td ></tr><tr><td>2.550</td ><td>1792</td ><td class="format-date" >2017-09-30 10:05:57</td ></tr><tr><td>2.550</td ><td>479</td ><td class="format-date" >2017-09-30 10:06:29</td ></tr><tr><td>2.550</td ><td>159</td ><td class="format-date" >2017-09-30 10:07:06</td ></tr><tr><td>2.550</td ><td>300</td ><td class="format-date" >2017-09-30 10:07:17</td ></tr><tr><td>2.550</td ><td>231</td ><td class="format-date" >2017-09-30 10:10:36</td ></tr><tr><td>2.550</td ><td>196</td ><td class="format-date" >2017-09-30 10:11:31</td ></tr><tr><td>2.550</td ><td>2157</td ><td class="format-date" >2017-09-30 10:11:50</td ></tr><tr><td>2.550</td ><td>78</td ><td class="format-date" >2017-09-30 10:16:39</td ></tr><tr><td>2.550</td ><td>19</td ><td class="format-date" >2017-09-30 10:22:15</td ></tr><tr><td>2.560</td ><td>40</td ><td class="format-date" >2017-10-01 09:56:39</td ></tr><tr><td>2.560</td ><td>2612</td ><td class="format-date" >2017-09-30 10:01:26</td ></tr><tr><td>2.560</td ><td>900</td ><td class="format-date" >2017-09-30 10:02:09</td ></tr><tr><td>2.560</td ><td>2700</td ><td class="format-date" >2017-09-30 10:02:44</td ></tr><tr><td>2.560</td ><td>2451</td ><td class="format-date" >2017-09-30 10:04:02</td ></tr><tr><td>2.560</td ><td>2084</td ><td class="format-date" >2017-09-30 10:05:15</td ></tr><tr><td>2.560</td ><td>189</td ><td class="format-date" >2017-09-30 10:08:41</td ></tr><tr><td>2.560</td ><td>24</td ><td class="format-date" >2017-10-01 10:09:38</td ></tr><tr><td>2.570</td ><td>1</td ><td class="format-date" >2017-09-30 10:24:30</td ></tr><tr><td>2.570</td ><td>5</td ><td class="format-date" >2017-09-30 10:25:25</td ></tr><tr><td>2.570</td ><td>13</td ><td class="format-date" >2017-10-01 10:15:22</td ></tr><tr><td>2.570</td ><td>7</td ><td class="format-date" >2017-10-01 10:16:16</td ></tr><tr><td>2.570</td ><td>87</td ><td class="format-date" >2017-10-01 10:05:26</td ></tr><tr><td>2.570</td ><td>191</td ><td class="format-date" >2017-10-01 10:05:56</td ></tr><tr><td>2.570</td ><td>279</td ><td class="format-date" >2017-10-01 10:06:11</td ></tr><tr><td>2.570</td ><td>1500</td ><td class="format-date" >2017-10-01 10:06:13</td ></tr><tr><td>2.570</td ><td>2210</td ><td class="format-date" >2017-09-30 10:08:55</td ></tr><tr><td>2.570</td ><td>880</td ><td class="format-date" >2017-10-01 10:06:36</td ></tr><tr><td>2.570</td ><td>100</td ><td class="format-date" >2017-10-01 10:06:37</td ></tr><tr><td>2.570</td ><td>474</td ><td class="format-date" >2017-10-01 10:06:42</td ></tr><tr><td>2.570</td ><td>214</td ><td class="format-date" >2017-10-01 10:06:49</td ></tr><tr><td>2.570</td ><td>145</td ><td class="format-date" >2017-09-30 10:09:46</td ></tr><tr><td>2.570</td ><td>187</td ><td class="format-date" >2017-10-01 10:07:17</td ></tr><tr><td>2.570</td ><td>120</td ><td class="format-date" >2017-10-01 10:07:22</td ></tr><tr><td>2.570</td ><td>400</td ><td class="format-date" >2017-10-01 10:19:45</td ></tr><tr><td>2.570</td ><td>151</td ><td class="format-date" >2017-09-30 10:10:46</td ></tr><tr><td>2.570</td ><td>58</td ><td class="format-date" >2017-10-01 10:07:39</td ></tr><tr><td>2.570</td ><td>100</td ><td class="format-date" >2017-10-01 10:07:57</td ></tr><tr><td>2.570</td ><td>968</td ><td class="format-date" >2017-09-30 10:12:19</td ></tr><tr><td>2.570</td ><td>172</td ><td class="format-date" >2017-10-01 10:20:48</td ></tr><tr><td>2.570</td ><td>79</td ><td class="format-date" >2017-10-01 10:20:49</td ></tr><tr><td>2.570</td ><td>70</td ><td class="format-date" >2017-10-01 10:21:03</td ></tr><tr><td>2.570</td ><td>88</td ><td class="format-date" >2017-09-30 10:13:25</td ></tr><tr><td>2.570</td ><td>139</td ><td class="format-date" >2017-09-30 10:13:34</td ></tr><tr><td>2.570</td ><td>448</td ><td class="format-date" >2017-09-30 10:13:38</td ></tr><tr><td>2.570</td ><td>119</td ><td class="format-date" >2017-09-30 10:13:50</td ></tr><tr><td>2.570</td ><td>155</td ><td class="format-date" >2017-09-30 10:14:10</td ></tr><tr><td>2.570</td ><td>184</td ><td class="format-date" >2017-09-30 10:14:34</td ></tr><tr><td>2.570</td ><td>500</td ><td class="format-date" >2017-09-30 10:14:37</td ></tr><tr><td>2.570</td ><td>20</td ><td class="format-date" >2017-10-01 10:10:00</td ></tr><tr><td>2.570</td ><td>1</td ><td class="format-date" >2017-10-01 10:10:01</td ></tr><tr><td>2.570</td ><td>70</td ><td class="format-date" >2017-09-30 10:14:51</td ></tr><tr><td>2.570</td ><td>121</td ><td class="format-date" >2017-09-30 10:14:54</td ></tr><tr><td>2.570</td ><td>224</td ><td class="format-date" >2017-09-30 10:14:58</td ></tr><tr><td>2.570</td ><td>51</td ><td class="format-date" >2017-09-30 10:15:19</td ></tr><tr><td>2.570</td ><td>150</td ><td class="format-date" >2017-09-30 10:15:32</td ></tr><tr><td>2.570</td ><td>153</td ><td class="format-date" >2017-09-30 10:15:47</td ></tr><tr><td>2.570</td ><td>123</td ><td class="format-date" >2017-09-30 10:15:54</td ></tr><tr><td>2.570</td ><td>90</td ><td class="format-date" >2017-09-30 10:16:04</td ></tr><tr><td>2.570</td ><td>104</td ><td class="format-date" >2017-09-30 10:16:13</td ></tr><tr><td>2.570</td ><td>1</td ><td class="format-date" >2017-10-01 10:10:43</td ></tr><tr><td>2.570</td ><td>80</td ><td class="format-date" >2017-09-30 10:16:53</td ></tr><tr><td>2.570</td ><td>7</td ><td class="format-date" >2017-10-01 10:23:56</td ></tr><tr><td>2.580</td ><td>968</td ><td class="format-date" >2017-09-30 10:01:53</td ></tr><tr><td>2.580</td ><td>2313</td ><td class="format-date" >2017-09-30 10:02:39</td ></tr><tr><td>2.580</td ><td>305</td ><td class="format-date" >2017-09-30 10:05:41</td ></tr><tr><td>2.580</td ><td>1000</td ><td class="format-date" >2017-09-30 10:11:41</td ></tr><tr><td>2.580</td ><td>1080</td ><td class="format-date" >2017-09-30 10:13:07</td ></tr><tr><td>2.580</td ><td>775</td ><td class="format-date" >2017-09-30 10:13:16</td ></tr><tr><td>2.580</td ><td>200</td ><td class="format-date" >2017-09-30 10:14:10</td ></tr><tr><td>2.580</td ><td>87</td ><td class="format-date" >2017-09-30 10:14:11</td ></tr><tr><td>2.580</td ><td>1772</td ><td class="format-date" >2017-09-30 10:14:17</td ></tr><tr><td>2.580</td ><td>956</td ><td class="format-date" >2017-09-30 10:14:22</td ></tr><tr><td>2.580</td ><td>311</td ><td class="format-date" >2017-09-30 10:14:32</td ></tr><tr><td>2.580</td ><td>925</td ><td class="format-date" >2017-09-30 10:14:42</td ></tr><tr><td>2.580</td ><td>100</td ><td class="format-date" >2017-09-30 10:14:54</td ></tr><tr><td>2.580</td ><td>100</td ><td class="format-date" >2017-09-30 10:14:54</td ></tr><tr><td>2.580</td ><td>100</td ><td class="format-date" >2017-09-30 10:15:13</td ></tr><tr><td>2.580</td ><td>8</td ><td class="format-date" >2017-09-30 10:23:49</td ></tr><tr><td>2.590</td ><td>194</td ><td class="format-date" >2017-09-30 10:00:10</td ></tr><tr><td>2.590</td ><td>80</td ><td class="format-date" >2017-09-30 10:03:50</td ></tr><tr><td>2.590</td ><td>2121</td ><td class="format-date" >2017-09-30 10:06:42</td ></tr><tr><td>2.590</td ><td>500</td ><td class="format-date" >2017-09-30 10:09:12</td ></tr><tr><td>2.590</td ><td>608</td ><td class="format-date" >2017-09-30 10:10:07</td ></tr><tr><td>2.590</td ><td>3015</td ><td class="format-date" >2017-09-30 10:10:09</td ></tr><tr><td>2.590</td ><td>1980</td ><td class="format-date" >2017-09-30 10:12:23</td ></tr><tr><td>2.590</td ><td>82</td ><td class="format-date" >2017-09-30 10:12:28</td ></tr><tr><td>2.590</td ><td>641</td ><td class="format-date" >2017-09-30 10:12:36</td ></tr><tr><td>2.590</td ><td>93</td ><td class="format-date" >2017-09-30 10:13:07</td ></tr><tr><td>2.590</td ><td>105</td ><td class="format-date" >2017-09-30 10:13:12</td ></tr><tr><td>2.590</td ><td>300</td ><td class="format-date" >2017-09-30 10:13:16</td ></tr><tr><td>2.590</td ><td>100</td ><td class="format-date" >2017-09-30 10:13:50</td ></tr><tr><td>2.590</td ><td>191</td ><td class="format-date" >2017-09-30 10:14:11</td ></tr><tr><td>2.590</td ><td>300</td ><td class="format-date" >2017-09-30 10:14:25</td ></tr><tr><td>2.590</td ><td>82</td ><td class="format-date" >2017-09-30 10:14:29</td ></tr><tr><td>2.590</td ><td>77</td ><td class="format-date" >2017-09-30 10:14:59</td ></tr><tr><td>2.590</td ><td>40</td ><td class="format-date" >2017-09-30 10:15:09</td ></tr><tr><td>2.590</td ><td>100</td ><td class="format-date" >2017-09-30 10:15:55</td ></tr><tr><td>2.590</td ><td>151</td ><td class="format-date" >2017-09-30 10:16:19</td ></tr><tr><td>2.590</td ><td>191</td ><td class="format-date" >2017-09-30 10:16:51</td ></tr><tr><td>2.590</td ><td>10</td ><td class="format-date" >2017-09-30 10:18:08</td ></tr><tr><td>2.590</td ><td>39</td ><td class="format-date" >2017-09-30 10:20:03</td ></tr><tr><td>2.600</td ><td>57</td ><td class="format-date" >2017-10-01 10:37:43</td ></tr><tr><td>2.600</td ><td>2025</td ><td class="format-date" >2017-09-30 10:01:06</td ></tr><tr><td>2.600</td ><td>159</td ><td class="format-date" >2017-09-30 10:01:33</td ></tr><tr><td>2.600</td ><td>400</td ><td class="format-date" >2017-09-30 10:02:23</td ></tr><tr><td>2.600</td ><td>1929</td ><td class="format-date" >2017-09-30 10:02:25</td ></tr><tr><td>2.600</td ><td>141</td ><td class="format-date" >2017-09-30 10:02:48</td ></tr><tr><td>2.600</td ><td>85</td ><td class="format-date" >2017-09-30 10:02:53</td ></tr><tr><td>2.600</td ><td>157</td ><td class="format-date" >2017-09-30 10:03:46</td ></tr><tr><td>2.600</td ><td>80</td ><td class="format-date" >2017-09-30 10:04:00</td ></tr><tr><td>2.600</td ><td>140</td ><td class="format-date" >2017-09-30 10:04:03</td ></tr><tr><td>2.600</td ><td>34</td ><td class="format-date" >2017-09-30 10:04:57</td ></tr><tr><td>2.600</td ><td>958</td ><td class="format-date" >2017-09-30 10:05:04</td ></tr><tr><td>2.600</td ><td>135</td ><td class="format-date" >2017-09-30 10:05:08</td ></tr><tr><td>2.600</td ><td>100</td ><td class="format-date" >2017-09-30 10:05:21</td ></tr><tr><td>2.600</td ><td>128</td ><td class="format-date" >2017-09-30 10:06:26</td ></tr><tr><td>2.600</td ><td>70</td ><td class="format-date" >2017-09-30 10:06:37</td ></tr><tr><td>2.600</td ><td>100</td ><td class="format-date" >2017-09-30 10:06:53</td ></tr><tr><td>2.600</td ><td>56</td ><td class="format-date" >2017-09-30 10:07:47</td ></tr><tr><td>2.600</td ><td>320</td ><td class="format-date" >2017-09-30 10:07:52</td ></tr><tr><td>2.600</td ><td>193</td ><td class="format-date" >2017-09-30 10:08:17</td ></tr><tr><td>2.600</td ><td>15</td ><td class="format-date" >2017-10-01 10:18:03</td ></tr><tr><td>2.600</td ><td>91</td ><td class="format-date" >2017-09-30 10:08:25</td ></tr><tr><td>2.600</td ><td>82</td ><td class="format-date" >2017-09-30 10:08:29</td ></tr><tr><td>2.600</td ><td>107</td ><td class="format-date" >2017-09-30 10:08:30</td ></tr><tr><td>2.600</td ><td>800</td ><td class="format-date" >2017-09-30 10:08:33</td ></tr><tr><td>2.600</td ><td>500</td ><td class="format-date" >2017-09-30 10:09:03</td ></tr><tr><td>2.600</td ><td>122</td ><td class="format-date" >2017-09-30 10:09:17</td ></tr><tr><td>2.600</td ><td>250</td ><td class="format-date" >2017-09-30 10:09:43</td ></tr><tr><td>2.600</td ><td>40</td ><td class="format-date" >2017-09-30 10:09:43</td ></tr><tr><td>2.600</td ><td>116</td ><td class="format-date" >2017-09-30 10:10:05</td ></tr><tr><td>2.600</td ><td>132</td ><td class="format-date" >2017-09-30 10:11:04</td ></tr><tr><td>2.600</td ><td>150</td ><td class="format-date" >2017-09-30 10:11:08</td ></tr><tr><td>2.600</td ><td>300</td ><td class="format-date" >2017-09-30 10:11:13</td ></tr><tr><td>2.600</td ><td>270</td ><td class="format-date" >2017-09-30 10:11:18</td ></tr><tr><td>2.600</td ><td>279</td ><td class="format-date" >2017-09-30 10:11:36</td ></tr><tr><td>2.600</td ><td>100</td ><td class="format-date" >2017-09-30 10:11:45</td ></tr><tr><td>2.600</td ><td>44</td ><td class="format-date" >2017-09-30 10:11:47</td ></tr><tr><td>2.600</td ><td>161</td ><td class="format-date" >2017-09-30 10:11:47</td ></tr><tr><td>2.600</td ><td>132</td ><td class="format-date" >2017-09-30 10:12:09</td ></tr><tr><td>2.600</td ><td>42</td ><td class="format-date" >2017-09-30 10:19:22</td ></tr><tr><td>2.610</td ><td>631</td ><td class="format-date" >2017-10-01 10:00:03</td ></tr><tr><td>2.610</td ><td>197</td ><td class="format-date" >2017-10-01 10:00:06</td ></tr><tr><td>2.610</td ><td>424</td ><td class="format-date" >2017-10-01 10:00:10</td ></tr><tr><td>2.610</td ><td>297</td ><td class="format-date" >2017-10-01 10:00:15</td ></tr><tr><td>2.610</td ><td>400</td ><td class="format-date" >2017-10-01 10:00:23</td ></tr><tr><td>2.610</td ><td>118</td ><td class="format-date" >2017-10-01 10:00:32</td ></tr><tr><td>2.610</td ><td>479</td ><td class="format-date" >2017-10-01 10:00:32</td ></tr><tr><td>2.610</td ><td>36</td ><td class="format-date" >2017-10-01 10:00:33</td ></tr><tr><td>2.610</td ><td>484</td ><td class="format-date" >2017-10-01 10:00:37</td ></tr><tr><td>2.610</td ><td>429</td ><td class="format-date" >2017-10-01 10:00:44</td ></tr><tr><td>2.610</td ><td>78</td ><td class="format-date" >2017-10-01 10:00:45</td ></tr><tr><td>2.610</td ><td>708</td ><td class="format-date" >2017-10-01 10:00:50</td ></tr><tr><td>2.610</td ><td>46</td ><td class="format-date" >2017-10-01 10:00:53</td ></tr><tr><td>2.610</td ><td>1692</td ><td class="format-date" >2017-10-01 10:00:54</td ></tr><tr><td>2.610</td ><td>1952</td ><td class="format-date" >2017-10-01 10:00:58</td ></tr><tr><td>2.610</td ><td>517</td ><td class="format-date" >2017-10-01 10:01:00</td ></tr><tr><td>2.610</td ><td>1807</td ><td class="format-date" >2017-10-01 10:01:09</td ></tr><tr><td>2.610</td ><td>144</td ><td class="format-date" >2017-10-01 10:01:32</td ></tr><tr><td>2.610</td ><td>182</td ><td class="format-date" >2017-10-01 10:01:35</td ></tr><tr><td>2.610</td ><td>99</td ><td class="format-date" >2017-10-01 10:01:40</td ></tr><tr><td>2.610</td ><td>62</td ><td class="format-date" >2017-10-01 10:01:47</td ></tr><tr><td>2.610</td ><td>182</td ><td class="format-date" >2017-10-01 10:01:52</td ></tr><tr><td>2.610</td ><td>20</td ><td class="format-date" >2017-10-01 10:02:18</td ></tr><tr><td>2.610</td ><td>0</td ><td class="format-date" >2017-10-01 10:02:54</td ></tr><tr><td>2.610</td ><td>16</td ><td class="format-date" >2017-10-01 10:07:27</td ></tr><tr><td>2.620</td ><td>402</td ><td class="format-date" >2017-10-01 10:24:49</td ></tr><tr><td>2.620</td ><td>172</td ><td class="format-date" >2017-10-01 10:25:02</td ></tr><tr><td>2.620</td ><td>90</td ><td class="format-date" >2017-10-01 10:25:19</td ></tr><tr><td>2.620</td ><td>17</td ><td class="format-date" >2017-10-01 10:26:45</td ></tr><tr><td>2.620</td ><td>2727</td ><td class="format-date" >2017-10-01 10:02:07</td ></tr><tr><td>2.620</td ><td>2204</td ><td class="format-date" >2017-10-01 10:02:08</td ></tr><tr><td>2.620</td ><td>2701</td ><td class="format-date" >2017-10-01 10:02:10</td ></tr><tr><td>2.620</td ><td>1233</td ><td class="format-date" >2017-10-01 10:02:29</td ></tr><tr><td>2.620</td ><td>433</td ><td class="format-date" >2017-10-01 10:02:33</td ></tr><tr><td>2.620</td ><td>44</td ><td class="format-date" >2017-10-01 10:02:36</td ></tr><tr><td>2.620</td ><td>73</td ><td class="format-date" >2017-10-01 10:02:37</td ></tr><tr><td>2.620</td ><td>170</td ><td class="format-date" >2017-10-01 10:02:40</td ></tr><tr><td>2.620</td ><td>20</td ><td class="format-date" >2017-10-01 10:02:48</td ></tr><tr><td>2.620</td ><td>91</td ><td class="format-date" >2017-10-01 10:03:12</td ></tr><tr><td>2.620</td ><td>166</td ><td class="format-date" >2017-10-01 10:03:20</td ></tr><tr><td>2.620</td ><td>63</td ><td class="format-date" >2017-10-01 10:03:49</td ></tr><tr><td>2.620</td ><td>60</td ><td class="format-date" >2017-10-01 10:03:53</td ></tr><tr><td>2.620</td ><td>124</td ><td class="format-date" >2017-10-01 10:04:03</td ></tr><tr><td>2.620</td ><td>100</td ><td class="format-date" >2017-10-01 10:04:54</td ></tr><tr><td>2.620</td ><td>37</td ><td class="format-date" >2017-10-01 10:05:14</td ></tr><tr><td>2.620</td ><td>14</td ><td class="format-date" >2017-10-01 10:19:41</td ></tr><tr><td>2.620</td ><td>59</td ><td class="format-date" >2017-10-01 10:23:46</td ></tr><tr><td>2.630</td ><td>829</td ><td class="format-date" >2017-10-01 10:13:38</td ></tr><tr><td>2.630</td ><td>115</td ><td class="format-date" >2017-10-01 10:14:04</td ></tr><tr><td>2.630</td ><td>62</td ><td class="format-date" >2017-10-01 10:14:04</td ></tr><tr><td>2.630</td ><td>24</td ><td class="format-date" >2017-10-01 10:28:02</td ></tr><tr><td>2.630</td ><td>2437</td ><td class="format-date" >2017-10-01 10:03:06</td ></tr><tr><td>2.630</td ><td>1</td ><td class="format-date" >2017-10-01 10:03:33</td ></tr><tr><td>2.630</td ><td>1640</td ><td class="format-date" >2017-10-01 10:03:47</td ></tr><tr><td>2.630</td ><td>2587</td ><td class="format-date" >2017-10-01 10:03:53</td ></tr><tr><td>2.630</td ><td>522</td ><td class="format-date" >2017-10-01 10:04:27</td ></tr><tr><td>2.630</td ><td>187</td ><td class="format-date" >2017-10-01 10:04:43</td ></tr><tr><td>2.630</td ><td>569</td ><td class="format-date" >2017-10-01 10:05:02</td ></tr><tr><td>2.630</td ><td>282</td ><td class="format-date" >2017-10-01 10:05:04</td ></tr><tr><td>2.630</td ><td>797</td ><td class="format-date" >2017-10-01 10:05:07</td ></tr><tr><td>2.630</td ><td>858</td ><td class="format-date" >2017-10-01 10:05:32</td ></tr><tr><td>2.630</td ><td>51</td ><td class="format-date" >2017-10-01 10:06:09</td ></tr><tr><td>2.630</td ><td>38</td ><td class="format-date" >2017-10-01 10:06:17</td ></tr><tr><td>2.630</td ><td>1</td ><td class="format-date" >2017-10-01 10:08:17</td ></tr><tr><td>2.640</td ><td>144</td ><td class="format-date" >2017-10-01 10:38:50</td ></tr><tr><td>2.640</td ><td>73</td ><td class="format-date" >2017-10-01 10:38:53</td ></tr><tr><td>2.640</td ><td>260</td ><td class="format-date" >2017-10-01 10:39:00</td ></tr><tr><td>2.640</td ><td>179</td ><td class="format-date" >2017-10-01 10:00:48</td ></tr><tr><td>2.640</td ><td>60</td ><td class="format-date" >2017-10-01 10:39:15</td ></tr><tr><td>2.640</td ><td>70</td ><td class="format-date" >2017-10-01 10:39:18</td ></tr><tr><td>2.640</td ><td>203</td ><td class="format-date" >2017-10-01 10:01:23</td ></tr><tr><td>2.640</td ><td>63</td ><td class="format-date" >2017-10-01 10:39:33</td ></tr><tr><td>2.640</td ><td>73</td ><td class="format-date" >2017-10-01 10:39:34</td ></tr><tr><td>2.640</td ><td>116</td ><td class="format-date" >2017-10-01 10:39:36</td ></tr><tr><td>2.640</td ><td>20</td ><td class="format-date" >2017-10-01 10:39:44</td ></tr><tr><td>2.640</td ><td>1500</td ><td class="format-date" >2017-10-01 10:39:49</td ></tr><tr><td>2.640</td ><td>515</td ><td class="format-date" >2017-10-01 10:40:00</td ></tr><tr><td>2.640</td ><td>310</td ><td class="format-date" >2017-10-01 10:40:01</td ></tr><tr><td>2.640</td ><td>172</td ><td class="format-date" >2017-10-01 10:40:09</td ></tr><tr><td>2.640</td ><td>201</td ><td class="format-date" >2017-10-01 10:02:18</td ></tr><tr><td>2.640</td ><td>87</td ><td class="format-date" >2017-10-01 10:41:16</td ></tr><tr><td>2.640</td ><td>389</td ><td class="format-date" >2017-10-01 10:02:49</td ></tr><tr><td>2.640</td ><td>20</td ><td class="format-date" >2017-10-01 10:41:53</td ></tr><tr><td>2.640</td ><td>52</td ><td class="format-date" >2017-10-01 10:41:55</td ></tr><tr><td>2.640</td ><td>202</td ><td class="format-date" >2017-10-01 10:03:35</td ></tr><tr><td>2.640</td ><td>16</td ><td class="format-date" >2017-10-01 10:29:21</td ></tr><tr><td>2.640</td ><td>20</td ><td class="format-date" >2017-10-01 10:43:35</td ></tr><tr><td>2.640</td ><td>51</td ><td class="format-date" >2017-10-01 10:04:52</td ></tr><tr><td>2.640</td ><td>7</td ><td class="format-date" >2017-10-01 10:45:02</td ></tr><tr><td>2.640</td ><td>232</td ><td class="format-date" >2017-10-01 10:05:15</td ></tr><tr><td>2.640</td ><td>1883</td ><td class="format-date" >2017-10-01 10:06:03</td ></tr><tr><td>2.640</td ><td>185</td ><td class="format-date" >2017-10-01 10:06:36</td ></tr><tr><td>2.640</td ><td>638</td ><td class="format-date" >2017-10-01 10:06:39</td ></tr><tr><td>2.640</td ><td>507</td ><td class="format-date" >2017-10-01 10:07:00</td ></tr><tr><td>2.640</td ><td>498</td ><td class="format-date" >2017-10-01 10:07:03</td ></tr><tr><td>2.640</td ><td>283</td ><td class="format-date" >2017-10-01 10:07:12</td ></tr><tr><td>2.640</td ><td>1007</td ><td class="format-date" >2017-10-01 10:07:29</td ></tr><tr><td>2.640</td ><td>47</td ><td class="format-date" >2017-10-01 10:07:52</td ></tr><tr><td>2.640</td ><td>49</td ><td class="format-date" >2017-10-01 10:09:03</td ></tr><tr><td>2.640</td ><td>707</td ><td class="format-date" >2017-10-01 10:36:42</td ></tr><tr><td>2.640</td ><td>70</td ><td class="format-date" >2017-10-01 10:36:46</td ></tr><tr><td>2.640</td ><td>91</td ><td class="format-date" >2017-10-01 10:37:28</td ></tr><tr><td>2.650</td ><td>3009</td ><td class="format-date" >2017-10-01 10:01:09</td ></tr><tr><td>2.650</td ><td>848</td ><td class="format-date" >2017-10-01 10:02:16</td ></tr><tr><td>2.650</td ><td>2</td ><td class="format-date" >2017-10-01 10:28:37</td ></tr><tr><td>2.650</td ><td>200</td ><td class="format-date" >2017-10-01 10:04:04</td ></tr><tr><td>2.650</td ><td>741</td ><td class="format-date" >2017-10-01 10:04:33</td ></tr><tr><td>2.650</td ><td>1833</td ><td class="format-date" >2017-10-01 10:05:01</td ></tr><tr><td>2.650</td ><td>20</td ><td class="format-date" >2017-10-01 10:46:34</td ></tr><tr><td>2.650</td ><td>593</td ><td class="format-date" >2017-10-01 10:05:11</td ></tr><tr><td>2.650</td ><td>756</td ><td class="format-date" >2017-10-01 10:06:07</td ></tr><tr><td>2.650</td ><td>53</td ><td class="format-date" >2017-10-01 10:07:04</td ></tr><tr><td>2.650</td ><td>7</td ><td class="format-date" >2017-10-01 10:32:35</td ></tr><tr><td>2.650</td ><td>699</td ><td class="format-date" >2017-10-01 10:07:37</td ></tr><tr><td>2.650</td ><td>722</td ><td class="format-date" >2017-10-01 10:07:39</td ></tr><tr><td>2.650</td ><td>100</td ><td class="format-date" >2017-10-01 10:07:42</td ></tr><tr><td>2.650</td ><td>550</td ><td class="format-date" >2017-10-01 10:08:30</td ></tr><tr><td>2.650</td ><td>78</td ><td class="format-date" >2017-10-01 10:08:32</td ></tr><tr><td>2.650</td ><td>187</td ><td class="format-date" >2017-10-01 10:08:41</td ></tr><tr><td>2.650</td ><td>574</td ><td class="format-date" >2017-10-01 10:08:43</td ></tr><tr><td>2.650</td ><td>28</td ><td class="format-date" >2017-10-01 10:23:11</td ></tr><tr><td>2.660</td ><td>74</td ><td class="format-date" >2017-10-01 10:02:42</td ></tr><tr><td>2.660</td ><td>2858</td ><td class="format-date" >2017-10-01 10:06:45</td ></tr><tr><td>2.660</td ><td>3352</td ><td class="format-date" >2017-10-01 10:07:56</td ></tr><tr><td>2.660</td ><td>209</td ><td class="format-date" >2017-10-01 10:08:13</td ></tr><tr><td>2.660</td ><td>2378</td ><td class="format-date" >2017-10-01 10:08:18</td ></tr><tr><td>2.660</td ><td>1474</td ><td class="format-date" >2017-10-01 10:08:29</td ></tr><tr><td>2.660</td ><td>44</td ><td class="format-date" >2017-10-01 10:09:12</td ></tr><tr><td>2.660</td ><td>103</td ><td class="format-date" >2017-10-01 10:09:47</td ></tr><tr><td>2.660</td ><td>496</td ><td class="format-date" >2017-10-01 10:10:00</td ></tr><tr><td>2.660</td ><td>12</td ><td class="format-date" >2017-10-01 10:35:57</td ></tr><tr><td>2.670</td ><td>605</td ><td class="format-date" >2017-10-01 10:01:50</td ></tr><tr><td>2.670</td ><td>57</td ><td class="format-date" >2017-10-01 10:14:48</td ></tr><tr><td>2.670</td ><td>14</td ><td class="format-date" >2017-10-01 10:51:19</td ></tr><tr><td>2.670</td ><td>116</td ><td class="format-date" >2017-10-01 10:06:18</td ></tr><tr><td>2.670</td ><td>416</td ><td class="format-date" >2017-10-01 10:08:57</td ></tr><tr><td>2.670</td ><td>3663</td ><td class="format-date" >2017-10-01 10:09:25</td ></tr><tr><td>2.670</td ><td>694</td ><td class="format-date" >2017-10-01 10:09:35</td ></tr><tr><td>2.670</td ><td>722</td ><td class="format-date" >2017-10-01 10:09:44</td ></tr><tr><td>2.670</td ><td>1473</td ><td class="format-date" >2017-10-01 10:09:55</td ></tr><tr><td>2.670</td ><td>1004</td ><td class="format-date" >2017-10-01 10:10:10</td ></tr><tr><td>2.670</td ><td>184</td ><td class="format-date" >2017-10-01 10:10:23</td ></tr><tr><td>2.670</td ><td>1580</td ><td class="format-date" >2017-10-01 10:10:24</td ></tr><tr><td>2.670</td ><td>472</td ><td class="format-date" >2017-10-01 10:10:26</td ></tr><tr><td>2.680</td ><td>122</td ><td class="format-date" >2017-10-01 10:11:52</td ></tr><tr><td>2.680</td ><td>57</td ><td class="format-date" >2017-10-01 10:12:00</td ></tr><tr><td>2.680</td ><td>199</td ><td class="format-date" >2017-10-01 10:12:37</td ></tr><tr><td>2.680</td ><td>401</td ><td class="format-date" >2017-10-01 10:02:35</td ></tr><tr><td>2.680</td ><td>48</td ><td class="format-date" >2017-10-01 10:05:42</td ></tr><tr><td>2.680</td ><td>3</td ><td class="format-date" >2017-10-01 11:02:32</td ></tr><tr><td>2.680</td ><td>1</td ><td class="format-date" >2017-10-01 11:26:46</td ></tr><tr><td>2.680</td ><td>464</td ><td class="format-date" >2017-10-01 10:06:36</td ></tr><tr><td>2.680</td ><td>968</td ><td class="format-date" >2017-10-01 10:07:42</td ></tr><tr><td>2.680</td ><td>45</td ><td class="format-date" >2017-10-01 10:20:15</td ></tr><tr><td>2.680</td ><td>30</td ><td class="format-date" >2017-10-01 10:33:42</td ></tr><tr><td>2.680</td ><td>2200</td ><td class="format-date" >2017-10-01 10:08:52</td ></tr><tr><td>2.680</td ><td>439</td ><td class="format-date" >2017-10-01 10:09:38</td ></tr><tr><td>2.680</td ><td>58</td ><td class="format-date" >2017-10-01 10:10:11</td ></tr><tr><td>2.680</td ><td>79</td ><td class="format-date" >2017-10-01 10:10:24</td ></tr><tr><td>2.680</td ><td>449</td ><td class="format-date" >2017-10-01 10:10:42</td ></tr><tr><td>2.680</td ><td>670</td ><td class="format-date" >2017-10-01 10:10:50</td ></tr><tr><td>2.680</td ><td>498</td ><td class="format-date" >2017-10-01 10:10:52</td ></tr><tr><td>2.680</td ><td>167</td ><td class="format-date" >2017-10-01 10:10:57</td ></tr><tr><td>2.680</td ><td>326</td ><td class="format-date" >2017-10-01 10:10:58</td ></tr><tr><td>2.680</td ><td>1795</td ><td class="format-date" >2017-10-01 10:11:09</td ></tr><tr><td>2.680</td ><td>65</td ><td class="format-date" >2017-10-01 10:11:09</td ></tr><tr><td>2.680</td ><td>56</td ><td class="format-date" >2017-10-01 10:11:20</td ></tr><tr><td>2.680</td ><td>1751</td ><td class="format-date" >2017-10-01 10:11:20</td ></tr><tr><td>2.680</td ><td>109</td ><td class="format-date" >2017-10-01 10:11:23</td ></tr><tr><td>2.690</td ><td>1013</td ><td class="format-date" >2017-10-01 10:12:05</td ></tr><tr><td>2.690</td ><td>164</td ><td class="format-date" >2017-10-01 10:12:06</td ></tr><tr><td>2.690</td ><td>1627</td ><td class="format-date" >2017-10-01 10:12:14</td ></tr><tr><td>2.690</td ><td>1581</td ><td class="format-date" >2017-10-01 10:12:17</td ></tr><tr><td>2.690</td ><td>579</td ><td class="format-date" >2017-10-01 10:12:35</td ></tr><tr><td>2.690</td ><td>161</td ><td class="format-date" >2017-10-01 10:12:53</td ></tr><tr><td>2.690</td ><td>1555</td ><td class="format-date" >2017-10-01 10:13:32</td ></tr><tr><td>2.690</td ><td>558</td ><td class="format-date" >2017-10-01 10:13:55</td ></tr><tr><td>2.690</td ><td>968</td ><td class="format-date" >2017-10-01 10:14:28</td ></tr><tr><td>2.690</td ><td>918</td ><td class="format-date" >2017-10-01 10:14:53</td ></tr><tr><td>2.690</td ><td>96</td ><td class="format-date" >2017-10-01 10:15:03</td ></tr><tr><td>2.690</td ><td>165</td ><td class="format-date" >2017-10-01 10:15:17</td ></tr><tr><td>2.690</td ><td>97</td ><td class="format-date" >2017-10-01 10:15:39</td ></tr><tr><td>2.690</td ><td>77</td ><td class="format-date" >2017-10-01 10:02:56</td ></tr><tr><td>2.690</td ><td>81</td ><td class="format-date" >2017-10-01 10:15:44</td ></tr><tr><td>2.690</td ><td>114</td ><td class="format-date" >2017-10-01 10:16:05</td ></tr><tr><td>2.690</td ><td>181</td ><td class="format-date" >2017-10-01 10:16:54</td ></tr><tr><td>2.690</td ><td>57</td ><td class="format-date" >2017-10-01 10:17:56</td ></tr><tr><td>2.690</td ><td>6</td ><td class="format-date" >2017-10-01 11:11:42</td ></tr><tr><td>2.690</td ><td>34</td ><td class="format-date" >2017-10-01 10:10:58</td ></tr><tr><td>2.690</td ><td>968</td ><td class="format-date" >2017-10-01 10:11:35</td ></tr><tr><td>2.700</td ><td>880</td ><td class="format-date" >2017-10-01 10:12:03</td ></tr><tr><td>2.700</td ><td>819</td ><td class="format-date" >2017-10-01 10:12:43</td ></tr><tr><td>2.700</td ><td>604</td ><td class="format-date" >2017-10-01 10:13:14</td ></tr><tr><td>2.700</td ><td>1489</td ><td class="format-date" >2017-10-01 10:13:44</td ></tr><tr><td>2.700</td ><td>1021</td ><td class="format-date" >2017-10-01 10:13:48</td ></tr><tr><td>2.700</td ><td>1359</td ><td class="format-date" >2017-10-01 10:14:21</td ></tr><tr><td>2.700</td ><td>410</td ><td class="format-date" >2017-10-01 10:14:26</td ></tr><tr><td>2.700</td ><td>973</td ><td class="format-date" >2017-10-01 10:14:52</td ></tr><tr><td>2.700</td ><td>747</td ><td class="format-date" >2017-10-01 10:15:07</td ></tr><tr><td>2.700</td ><td>471</td ><td class="format-date" >2017-10-01 10:15:16</td ></tr><tr><td>2.700</td ><td>313</td ><td class="format-date" >2017-10-01 10:15:51</td ></tr><tr><td>2.700</td ><td>132</td ><td class="format-date" >2017-10-01 10:15:53</td ></tr><tr><td>2.700</td ><td>97</td ><td class="format-date" >2017-10-01 10:28:21</td ></tr><tr><td>2.700</td ><td>537</td ><td class="format-date" >2017-10-01 10:16:11</td ></tr><tr><td>2.700</td ><td>48</td ><td class="format-date" >2017-10-01 10:16:22</td ></tr><tr><td>2.700</td ><td>500</td ><td class="format-date" >2017-10-01 10:07:11</td ></tr><tr><td>2.700</td ><td>600</td ><td class="format-date" >2017-10-01 10:10:44</td ></tr><tr><td>2.710</td ><td>124</td ><td class="format-date" >2017-10-01 10:13:47</td ></tr><tr><td>2.710</td ><td>699</td ><td class="format-date" >2017-10-01 10:16:16</td ></tr><tr><td>2.710</td ><td>139</td ><td class="format-date" >2017-10-01 10:16:31</td ></tr><tr><td>2.710</td ><td>188</td ><td class="format-date" >2017-10-01 10:16:53</td ></tr><tr><td>2.710</td ><td>463</td ><td class="format-date" >2017-10-01 10:16:55</td ></tr><tr><td>2.710</td ><td>519</td ><td class="format-date" >2017-10-01 10:17:01</td ></tr><tr><td>2.710</td ><td>75</td ><td class="format-date" >2017-10-01 10:17:17</td ></tr><tr><td>2.710</td ><td>1793</td ><td class="format-date" >2017-10-01 10:17:50</td ></tr><tr><td>2.710</td ><td>574</td ><td class="format-date" >2017-10-01 10:17:53</td ></tr><tr><td>2.710</td ><td>198</td ><td class="format-date" >2017-10-01 10:18:21</td ></tr><tr><td>2.710</td ><td>121</td ><td class="format-date" >2017-10-01 10:18:31</td ></tr><tr><td>2.710</td ><td>188</td ><td class="format-date" >2017-10-01 10:18:34</td ></tr><tr><td>2.710</td ><td>191</td ><td class="format-date" >2017-10-01 10:18:47</td ></tr><tr><td>2.710</td ><td>614</td ><td class="format-date" >2017-10-01 10:19:15</td ></tr><tr><td>2.710</td ><td>149</td ><td class="format-date" >2017-10-01 10:19:19</td ></tr><tr><td>2.710</td ><td>73</td ><td class="format-date" >2017-10-01 10:19:20</td ></tr><tr><td>2.710</td ><td>572</td ><td class="format-date" >2017-10-01 10:19:36</td ></tr><tr><td>2.710</td ><td>50</td ><td class="format-date" >2017-10-01 10:19:41</td ></tr><tr><td>2.710</td ><td>1367</td ><td class="format-date" >2017-10-01 10:19:45</td ></tr><tr><td>2.710</td ><td>188</td ><td class="format-date" >2017-10-01 10:19:54</td ></tr><tr><td>2.710</td ><td>149</td ><td class="format-date" >2017-10-01 10:19:59</td ></tr><tr><td>2.710</td ><td>115</td ><td class="format-date" >2017-10-01 10:20:00</td ></tr><tr><td>2.710</td ><td>125</td ><td class="format-date" >2017-10-01 10:20:11</td ></tr><tr><td>2.710</td ><td>195</td ><td class="format-date" >2017-10-01 10:20:15</td ></tr><tr><td>2.710</td ><td>368</td ><td class="format-date" >2017-10-01 10:20:26</td ></tr><tr><td>2.710</td ><td>129</td ><td class="format-date" >2017-10-01 10:20:36</td ></tr><tr><td>2.710</td ><td>489</td ><td class="format-date" >2017-10-01 10:21:08</td ></tr><tr><td>2.710</td ><td>430</td ><td class="format-date" >2017-10-01 10:21:08</td ></tr><tr><td>2.710</td ><td>312</td ><td class="format-date" >2017-10-01 10:21:30</td ></tr><tr><td>2.710</td ><td>522</td ><td class="format-date" >2017-10-01 10:21:30</td ></tr><tr><td>2.720</td ><td>227</td ><td class="format-date" >2017-10-01 10:12:08</td ></tr><tr><td>2.720</td ><td>49</td ><td class="format-date" >2017-10-01 10:12:52</td ></tr><tr><td>2.720</td ><td>18</td ><td class="format-date" >2017-10-01 10:26:27</td ></tr><tr><td>2.720</td ><td>500</td ><td class="format-date" >2017-10-01 10:14:54</td ></tr><tr><td>2.720</td ><td>1500</td ><td class="format-date" >2017-10-01 10:15:21</td ></tr><tr><td>2.720</td ><td>1387</td ><td class="format-date" >2017-10-01 10:15:48</td ></tr><tr><td>2.720</td ><td>968</td ><td class="format-date" >2017-10-01 10:16:46</td ></tr><tr><td>2.720</td ><td>200</td ><td class="format-date" >2017-10-01 10:16:52</td ></tr><tr><td>2.720</td ><td>19</td ><td class="format-date" >2017-10-01 10:48:50</td ></tr><tr><td>2.720</td ><td>848</td ><td class="format-date" >2017-10-01 10:18:44</td ></tr><tr><td>2.720</td ><td>126</td ><td class="format-date" >2017-10-01 10:19:13</td ></tr><tr><td>2.720</td ><td>46</td ><td class="format-date" >2017-10-01 10:19:21</td ></tr><tr><td>2.720</td ><td>50</td ><td class="format-date" >2017-10-01 10:19:35</td ></tr><tr><td>2.720</td ><td>518</td ><td class="format-date" >2017-10-01 10:20:14</td ></tr><tr><td>2.720</td ><td>44</td ><td class="format-date" >2017-10-01 10:33:11</td ></tr><tr><td>2.720</td ><td>56</td ><td class="format-date" >2017-10-01 10:33:29</td ></tr><tr><td>2.720</td ><td>126</td ><td class="format-date" >2017-10-01 10:21:10</td ></tr><tr><td>2.720</td ><td>391</td ><td class="format-date" >2017-10-01 10:21:51</td ></tr><tr><td>2.720</td ><td>176</td ><td class="format-date" >2017-10-01 10:22:14</td ></tr><tr><td>2.720</td ><td>194</td ><td class="format-date" >2017-10-01 10:22:32</td ></tr><tr><td>2.720</td ><td>218</td ><td class="format-date" >2017-10-01 10:10:00</td ></tr><tr><td>2.720</td ><td>391</td ><td class="format-date" >2017-10-01 10:22:34</td ></tr><tr><td>2.720</td ><td>143</td ><td class="format-date" >2017-10-01 10:22:34</td ></tr><tr><td>2.720</td ><td>39</td ><td class="format-date" >2017-10-01 10:22:35</td ></tr><tr><td>2.720</td ><td>252</td ><td class="format-date" >2017-10-01 10:22:46</td ></tr><tr><td>2.720</td ><td>136</td ><td class="format-date" >2017-10-01 10:22:51</td ></tr><tr><td>2.720</td ><td>2175</td ><td class="format-date" >2017-10-01 10:10:16</td ></tr><tr><td>2.720</td ><td>112</td ><td class="format-date" >2017-10-01 10:23:00</td ></tr><tr><td>2.720</td ><td>91</td ><td class="format-date" >2017-10-01 10:23:03</td ></tr><tr><td>2.730</td ><td>112</td ><td class="format-date" >2017-10-01 10:24:35</td ></tr><tr><td>2.730</td ><td>151</td ><td class="format-date" >2017-10-01 10:24:39</td ></tr><tr><td>2.730</td ><td>81</td ><td class="format-date" >2017-10-01 10:38:16</td ></tr><tr><td>2.730</td ><td>82</td ><td class="format-date" >2017-10-01 10:24:42</td ></tr><tr><td>2.730</td ><td>697</td ><td class="format-date" >2017-10-01 10:25:02</td ></tr><tr><td>2.730</td ><td>89</td ><td class="format-date" >2017-10-01 10:25:07</td ></tr><tr><td>2.730</td ><td>581</td ><td class="format-date" >2017-10-01 10:25:10</td ></tr><tr><td>2.730</td ><td>103</td ><td class="format-date" >2017-10-01 10:25:12</td ></tr><tr><td>2.730</td ><td>47</td ><td class="format-date" >2017-10-01 10:25:17</td ></tr><tr><td>2.730</td ><td>189</td ><td class="format-date" >2017-10-01 10:25:24</td ></tr><tr><td>2.730</td ><td>496</td ><td class="format-date" >2017-10-01 10:25:49</td ></tr><tr><td>2.730</td ><td>150</td ><td class="format-date" >2017-10-01 10:39:33</td ></tr><tr><td>2.730</td ><td>828</td ><td class="format-date" >2017-10-01 10:26:01</td ></tr><tr><td>2.730</td ><td>74</td ><td class="format-date" >2017-10-01 10:26:06</td ></tr><tr><td>2.730</td ><td>46</td ><td class="format-date" >2017-10-01 10:14:11</td ></tr><tr><td>2.730</td ><td>112</td ><td class="format-date" >2017-10-01 10:26:26</td ></tr><tr><td>2.730</td ><td>856</td ><td class="format-date" >2017-10-01 10:27:05</td ></tr><tr><td>2.730</td ><td>271</td ><td class="format-date" >2017-10-01 10:27:09</td ></tr><tr><td>2.730</td ><td>104</td ><td class="format-date" >2017-10-01 10:27:10</td ></tr><tr><td>2.730</td ><td>192</td ><td class="format-date" >2017-10-01 10:27:12</td ></tr><tr><td>2.730</td ><td>268</td ><td class="format-date" >2017-10-01 10:27:20</td ></tr><tr><td>2.730</td ><td>74</td ><td class="format-date" >2017-10-01 10:27:30</td ></tr><tr><td>2.730</td ><td>48</td ><td class="format-date" >2017-10-01 10:27:34</td ></tr><tr><td>2.730</td ><td>85</td ><td class="format-date" >2017-10-01 10:28:10</td ></tr><tr><td>2.730</td ><td>125</td ><td class="format-date" >2017-10-01 10:28:31</td ></tr><tr><td>2.730</td ><td>73</td ><td class="format-date" >2017-10-01 10:29:07</td ></tr><tr><td>2.730</td ><td>112</td ><td class="format-date" >2017-10-01 10:29:20</td ></tr><tr><td>2.730</td ><td>24</td ><td class="format-date" >2017-10-01 10:47:05</td ></tr><tr><td>2.730</td ><td>2211</td ><td class="format-date" >2017-10-01 10:18:35</td ></tr><tr><td>2.730</td ><td>207</td ><td class="format-date" >2017-10-01 10:19:38</td ></tr><tr><td>2.730</td ><td>430</td ><td class="format-date" >2017-10-01 10:21:44</td ></tr><tr><td>2.730</td ><td>53</td ><td class="format-date" >2017-10-01 10:22:20</td ></tr><tr><td>2.730</td ><td>120</td ><td class="format-date" >2017-10-01 10:22:49</td ></tr><tr><td>2.730</td ><td>524</td ><td class="format-date" >2017-10-01 10:23:27</td ></tr><tr><td>2.730</td ><td>293</td ><td class="format-date" >2017-10-01 10:23:31</td ></tr><tr><td>2.730</td ><td>1092</td ><td class="format-date" >2017-10-01 10:23:37</td ></tr><tr><td>2.740</td ><td>501</td ><td class="format-date" >2017-10-01 10:24:26</td ></tr><tr><td>2.740</td ><td>57</td ><td class="format-date" >2017-10-01 10:24:45</td ></tr><tr><td>2.740</td ><td>151</td ><td class="format-date" >2017-10-01 10:26:15</td ></tr><tr><td>2.740</td ><td>83</td ><td class="format-date" >2017-10-01 10:26:57</td ></tr><tr><td>2.740</td ><td>124</td ><td class="format-date" >2017-10-01 10:27:10</td ></tr><tr><td>2.740</td ><td>91</td ><td class="format-date" >2017-10-01 10:27:36</td ></tr><tr><td>2.740</td ><td>652</td ><td class="format-date" >2017-10-01 10:28:02</td ></tr><tr><td>2.740</td ><td>495</td ><td class="format-date" >2017-10-01 10:28:21</td ></tr><tr><td>2.740</td ><td>107</td ><td class="format-date" >2017-10-01 10:16:09</td ></tr><tr><td>2.740</td ><td>146</td ><td class="format-date" >2017-10-01 10:28:38</td ></tr><tr><td>2.740</td ><td>844</td ><td class="format-date" >2017-10-01 10:29:16</td ></tr><tr><td>2.740</td ><td>285</td ><td class="format-date" >2017-10-01 10:29:16</td ></tr><tr><td>2.740</td ><td>151</td ><td class="format-date" >2017-10-01 10:29:21</td ></tr><tr><td>2.740</td ><td>192</td ><td class="format-date" >2017-10-01 10:29:34</td ></tr><tr><td>2.740</td ><td>471</td ><td class="format-date" >2017-10-01 10:29:46</td ></tr><tr><td>2.740</td ><td>578</td ><td class="format-date" >2017-10-01 10:29:55</td ></tr><tr><td>2.740</td ><td>168</td ><td class="format-date" >2017-10-01 10:30:04</td ></tr><tr><td>2.740</td ><td>357</td ><td class="format-date" >2017-10-01 10:30:07</td ></tr><tr><td>2.740</td ><td>54</td ><td class="format-date" >2017-10-01 10:30:24</td ></tr><tr><td>2.740</td ><td>136</td ><td class="format-date" >2017-10-01 10:30:26</td ></tr><tr><td>2.740</td ><td>1597</td ><td class="format-date" >2017-10-01 10:06:01</td ></tr><tr><td>2.740</td ><td>140</td ><td class="format-date" >2017-10-01 10:30:29</td ></tr><tr><td>2.740</td ><td>148</td ><td class="format-date" >2017-10-01 10:31:05</td ></tr><tr><td>2.740</td ><td>172</td ><td class="format-date" >2017-10-01 10:31:07</td ></tr><tr><td>2.740</td ><td>136</td ><td class="format-date" >2017-10-01 10:31:31</td ></tr><tr><td>2.740</td ><td>524</td ><td class="format-date" >2017-10-01 10:31:44</td ></tr><tr><td>2.740</td ><td>56</td ><td class="format-date" >2017-10-01 10:31:47</td ></tr><tr><td>2.740</td ><td>140</td ><td class="format-date" >2017-10-01 10:31:49</td ></tr><tr><td>2.740</td ><td>152</td ><td class="format-date" >2017-10-01 10:32:01</td ></tr><tr><td>2.740</td ><td>161</td ><td class="format-date" >2017-10-01 10:32:06</td ></tr><tr><td>2.740</td ><td>73</td ><td class="format-date" >2017-10-01 10:32:39</td ></tr><tr><td>2.740</td ><td>155</td ><td class="format-date" >2017-10-01 10:32:50</td ></tr><tr><td>2.740</td ><td>145</td ><td class="format-date" >2017-10-01 10:33:03</td ></tr><tr><td>2.740</td ><td>133</td ><td class="format-date" >2017-10-01 10:33:51</td ></tr><tr><td>2.740</td ><td>79</td ><td class="format-date" >2017-10-01 10:34:02</td ></tr><tr><td>2.740</td ><td>93</td ><td class="format-date" >2017-10-01 10:34:33</td ></tr><tr><td>2.740</td ><td>74</td ><td class="format-date" >2017-10-01 10:34:34</td ></tr><tr><td>2.740</td ><td>74</td ><td class="format-date" >2017-10-01 10:34:37</td ></tr><tr><td>2.740</td ><td>83</td ><td class="format-date" >2017-10-01 10:34:41</td ></tr><tr><td>2.740</td ><td>1222</td ><td class="format-date" >2017-10-01 10:22:04</td ></tr><tr><td>2.750</td ><td>156</td ><td class="format-date" >2017-10-01 10:25:17</td ></tr><tr><td>2.750</td ><td>664</td ><td class="format-date" >2017-10-01 10:25:56</td ></tr><tr><td>2.750</td ><td>1267</td ><td class="format-date" >2017-10-01 10:27:05</td ></tr><tr><td>2.750</td ><td>776</td ><td class="format-date" >2017-10-01 10:28:23</td ></tr><tr><td>2.750</td ><td>800</td ><td class="format-date" >2017-10-01 10:28:27</td ></tr><tr><td>2.750</td ><td>1118</td ><td class="format-date" >2017-10-01 10:28:43</td ></tr><tr><td>2.750</td ><td>91</td ><td class="format-date" >2017-10-01 10:29:09</td ></tr><tr><td>2.750</td ><td>51</td ><td class="format-date" >2017-10-01 10:45:27</td ></tr><tr><td>2.750</td ><td>550</td ><td class="format-date" >2017-10-01 10:17:29</td ></tr><tr><td>2.750</td ><td>595</td ><td class="format-date" >2017-10-01 10:17:37</td ></tr><tr><td>2.750</td ><td>142</td ><td class="format-date" >2017-10-01 10:17:46</td ></tr><tr><td>2.750</td ><td>300</td ><td class="format-date" >2017-10-01 10:30:58</td ></tr><tr><td>2.750</td ><td>527</td ><td class="format-date" >2017-10-01 10:31:38</td ></tr><tr><td>2.750</td ><td>1267</td ><td class="format-date" >2017-10-01 10:31:45</td ></tr><tr><td>2.750</td ><td>50</td ><td class="format-date" >2017-10-01 10:08:14</td ></tr><tr><td>2.750</td ><td>459</td ><td class="format-date" >2017-10-01 10:33:34</td ></tr><tr><td>2.750</td ><td>114</td ><td class="format-date" >2017-10-01 10:33:38</td ></tr><tr><td>2.750</td ><td>45</td ><td class="format-date" >2017-10-01 10:33:40</td ></tr><tr><td>2.750</td ><td>788</td ><td class="format-date" >2017-10-01 10:21:05</td ></tr><tr><td>2.750</td ><td>484</td ><td class="format-date" >2017-10-01 10:22:21</td ></tr><tr><td>2.750</td ><td>123</td ><td class="format-date" >2017-10-01 10:35:56</td ></tr><tr><td>2.750</td ><td>123</td ><td class="format-date" >2017-10-01 10:22:51</td ></tr><tr><td>2.750</td ><td>73</td ><td class="format-date" >2017-10-01 10:36:05</td ></tr><tr><td>2.750</td ><td>437</td ><td class="format-date" >2017-10-01 10:23:42</td ></tr><tr><td>2.760</td ><td>1279</td ><td class="format-date" >2017-10-01 10:24:31</td ></tr><tr><td>2.760</td ><td>66</td ><td class="format-date" >2017-10-01 10:24:35</td ></tr><tr><td>2.760</td ><td>53</td ><td class="format-date" >2017-10-01 10:44:00</td ></tr><tr><td>2.760</td ><td>13</td ><td class="format-date" >2017-10-01 10:52:28</td ></tr><tr><td>2.760</td ><td>108</td ><td class="format-date" >2017-10-01 10:30:51</td ></tr><tr><td>2.760</td ><td>300</td ><td class="format-date" >2017-10-01 10:32:49</td ></tr><tr><td>2.760</td ><td>1815</td ><td class="format-date" >2017-10-01 10:32:50</td ></tr><tr><td>2.760</td ><td>968</td ><td class="format-date" >2017-10-01 10:20:43</td ></tr><tr><td>2.760</td ><td>233</td ><td class="format-date" >2017-10-01 10:33:39</td ></tr><tr><td>2.760</td ><td>280</td ><td class="format-date" >2017-10-01 10:33:40</td ></tr><tr><td>2.760</td ><td>560</td ><td class="format-date" >2017-10-01 10:34:01</td ></tr><tr><td>2.760</td ><td>1357</td ><td class="format-date" >2017-10-01 10:21:21</td ></tr><tr><td>2.760</td ><td>542</td ><td class="format-date" >2017-10-01 10:34:38</td ></tr><tr><td>2.760</td ><td>522</td ><td class="format-date" >2017-10-01 10:34:51</td ></tr><tr><td>2.760</td ><td>79</td ><td class="format-date" >2017-10-01 10:35:19</td ></tr><tr><td>2.760</td ><td>144</td ><td class="format-date" >2017-10-01 10:35:41</td ></tr><tr><td>2.760</td ><td>160</td ><td class="format-date" >2017-10-01 10:35:51</td ></tr><tr><td>2.760</td ><td>541</td ><td class="format-date" >2017-10-01 10:35:54</td ></tr><tr><td>2.760</td ><td>1573</td ><td class="format-date" >2017-10-01 10:36:08</td ></tr><tr><td>2.760</td ><td>80</td ><td class="format-date" >2017-10-01 10:36:26</td ></tr><tr><td>2.760</td ><td>80</td ><td class="format-date" >2017-10-01 10:36:27</td ></tr><tr><td>2.760</td ><td>48</td ><td class="format-date" >2017-10-01 10:23:14</td ></tr><tr><td>2.760</td ><td>154</td ><td class="format-date" >2017-10-01 10:36:42</td ></tr><tr><td>2.760</td ><td>45</td ><td class="format-date" >2017-10-01 10:24:02</td ></tr><tr><td>2.770</td ><td>154</td ><td class="format-date" >2017-10-01 10:37:30</td ></tr><tr><td>2.770</td ><td>80</td ><td class="format-date" >2017-10-01 10:37:54</td ></tr><tr><td>2.770</td ><td>583</td ><td class="format-date" >2017-10-01 10:38:08</td ></tr><tr><td>2.770</td ><td>147</td ><td class="format-date" >2017-10-01 10:38:10</td ></tr><tr><td>2.770</td ><td>462</td ><td class="format-date" >2017-10-01 10:38:12</td ></tr><tr><td>2.770</td ><td>72</td ><td class="format-date" >2017-10-01 10:38:22</td ></tr><tr><td>2.770</td ><td>2301</td ><td class="format-date" >2017-10-01 10:38:33</td ></tr><tr><td>2.770</td ><td>118</td ><td class="format-date" >2017-10-01 10:38:41</td ></tr><tr><td>2.770</td ><td>148</td ><td class="format-date" >2017-10-01 10:38:59</td ></tr><tr><td>2.770</td ><td>58</td ><td class="format-date" >2017-10-01 10:39:12</td ></tr><tr><td>2.770</td ><td>80</td ><td class="format-date" >2017-10-01 10:39:16</td ></tr><tr><td>2.770</td ><td>53</td ><td class="format-date" >2017-10-01 10:39:26</td ></tr><tr><td>2.770</td ><td>587</td ><td class="format-date" >2017-10-01 10:39:31</td ></tr><tr><td>2.770</td ><td>102</td ><td class="format-date" >2017-10-01 10:39:46</td ></tr><tr><td>2.770</td ><td>532</td ><td class="format-date" >2017-10-01 10:40:04</td ></tr><tr><td>2.770</td ><td>532</td ><td class="format-date" >2017-10-01 10:40:23</td ></tr><tr><td>2.770</td ><td>7</td ><td class="format-date" >2017-10-01 10:58:10</td ></tr><tr><td>2.770</td ><td>1</td ><td class="format-date" >2017-10-01 11:34:15</td ></tr><tr><td>2.770</td ><td>184</td ><td class="format-date" >2017-10-01 10:32:23</td ></tr><tr><td>2.770</td ><td>155</td ><td class="format-date" >2017-10-01 10:32:49</td ></tr><tr><td>2.770</td ><td>155</td ><td class="format-date" >2017-10-01 10:35:06</td ></tr><tr><td>2.770</td ><td>77</td ><td class="format-date" >2017-10-01 10:35:27</td ></tr><tr><td>2.770</td ><td>81</td ><td class="format-date" >2017-10-01 10:35:55</td ></tr><tr><td>2.770</td ><td>531</td ><td class="format-date" >2017-10-01 10:36:24</td ></tr><tr><td>2.770</td ><td>625</td ><td class="format-date" >2017-10-01 10:36:27</td ></tr><tr><td>2.770</td ><td>3031</td ><td class="format-date" >2017-10-01 10:36:28</td ></tr><tr><td>2.770</td ><td>144</td ><td class="format-date" >2017-10-01 10:36:54</td ></tr><tr><td>2.780</td ><td>2069</td ><td class="format-date" >2017-10-01 10:38:29</td ></tr><tr><td>2.780</td ><td>141</td ><td class="format-date" >2017-10-01 10:13:26</td ></tr><tr><td>2.780</td ><td>887</td ><td class="format-date" >2017-10-01 10:40:17</td ></tr><tr><td>2.780</td ><td>820</td ><td class="format-date" >2017-10-01 10:41:23</td ></tr><tr><td>2.780</td ><td>49</td ><td class="format-date" >2017-10-01 10:41:36</td ></tr><tr><td>2.780</td ><td>951</td ><td class="format-date" >2017-10-01 10:41:57</td ></tr><tr><td>2.780</td ><td>491</td ><td class="format-date" >2017-10-01 10:42:34</td ></tr><tr><td>2.780</td ><td>2108</td ><td class="format-date" >2017-10-01 10:42:45</td ></tr><tr><td>2.780</td ><td>520</td ><td class="format-date" >2017-10-01 10:42:49</td ></tr><tr><td>2.780</td ><td>154</td ><td class="format-date" >2017-10-01 10:42:54</td ></tr><tr><td>2.780</td ><td>1371</td ><td class="format-date" >2017-10-01 10:43:01</td ></tr><tr><td>2.780</td ><td>300</td ><td class="format-date" >2017-10-01 10:43:08</td ></tr><tr><td>2.780</td ><td>49</td ><td class="format-date" >2017-10-01 10:43:08</td ></tr><tr><td>2.780</td ><td>51</td ><td class="format-date" >2017-10-01 10:44:30</td ></tr><tr><td>2.780</td ><td>14</td ><td class="format-date" >2017-10-01 10:51:25</td ></tr><tr><td>2.780</td ><td>90</td ><td class="format-date" >2017-10-01 10:30:35</td ></tr><tr><td>2.780</td ><td>176</td ><td class="format-date" >2017-10-01 10:19:06</td ></tr><tr><td>2.780</td ><td>76</td ><td class="format-date" >2017-10-01 10:35:53</td ></tr><tr><td>2.780</td ><td>68</td ><td class="format-date" >2017-10-01 10:36:35</td ></tr><tr><td>2.780</td ><td>137</td ><td class="format-date" >2017-10-01 10:23:41</td ></tr><tr><td>2.780</td ><td>478</td ><td class="format-date" >2017-10-01 10:23:43</td ></tr><tr><td>2.790</td ><td>158</td ><td class="format-date" >2017-10-01 10:37:56</td ></tr><tr><td>2.790</td ><td>1818</td ><td class="format-date" >2017-10-01 10:38:27</td ></tr><tr><td>2.790</td ><td>1772</td ><td class="format-date" >2017-10-01 10:40:24</td ></tr><tr><td>2.790</td ><td>158</td ><td class="format-date" >2017-10-01 10:41:14</td ></tr><tr><td>2.790</td ><td>133</td ><td class="format-date" >2017-10-01 10:41:22</td ></tr><tr><td>2.790</td ><td>183</td ><td class="format-date" >2017-10-01 10:15:42</td ></tr><tr><td>2.790</td ><td>44</td ><td class="format-date" >2017-10-01 10:42:11</td ></tr><tr><td>2.790</td ><td>70</td ><td class="format-date" >2017-10-01 10:42:11</td ></tr><tr><td>2.790</td ><td>42</td ><td class="format-date" >2017-10-01 10:42:12</td ></tr><tr><td>2.790</td ><td>631</td ><td class="format-date" >2017-10-01 10:42:14</td ></tr><tr><td>2.790</td ><td>45</td ><td class="format-date" >2017-10-01 10:42:30</td ></tr><tr><td>2.790</td ><td>157</td ><td class="format-date" >2017-10-01 10:42:40</td ></tr><tr><td>2.790</td ><td>37</td ><td class="format-date" >2017-10-01 10:42:54</td ></tr><tr><td>2.790</td ><td>185</td ><td class="format-date" >2017-10-01 10:43:04</td ></tr><tr><td>2.790</td ><td>396</td ><td class="format-date" >2017-10-01 10:43:09</td ></tr><tr><td>2.790</td ><td>588</td ><td class="format-date" >2017-10-01 10:43:13</td ></tr><tr><td>2.790</td ><td>500</td ><td class="format-date" >2017-10-01 10:43:26</td ></tr><tr><td>2.790</td ><td>70</td ><td class="format-date" >2017-10-01 10:44:09</td ></tr><tr><td>2.790</td ><td>13</td ><td class="format-date" >2017-10-01 10:50:14</td ></tr><tr><td>2.790</td ><td>900</td ><td class="format-date" >2017-10-01 10:36:36</td ></tr><tr><td>2.790</td ><td>3100</td ><td class="format-date" >2017-10-01 10:36:57</td ></tr><tr><td>2.800</td ><td>162</td ><td class="format-date" >2017-10-01 10:11:39</td ></tr><tr><td>2.800</td ><td>56</td ><td class="format-date" >2017-10-01 10:38:24</td ></tr><tr><td>2.800</td ><td>123</td ><td class="format-date" >2017-10-01 10:25:26</td ></tr><tr><td>2.800</td ><td>735</td ><td class="format-date" >2017-10-01 10:25:44</td ></tr><tr><td>2.800</td ><td>500</td ><td class="format-date" >2017-10-01 10:02:10</td ></tr><tr><td>2.800</td ><td>79</td ><td class="format-date" >2017-10-01 10:40:11</td ></tr><tr><td>2.800</td ><td>1298</td ><td class="format-date" >2017-10-01 10:27:23</td ></tr><tr><td>2.800</td ><td>158</td ><td class="format-date" >2017-10-01 10:27:42</td ></tr><tr><td>2.800</td ><td>112</td ><td class="format-date" >2017-10-01 10:15:43</td ></tr><tr><td>2.800</td ><td>1575</td ><td class="format-date" >2017-10-01 10:15:45</td ></tr><tr><td>2.800</td ><td>155</td ><td class="format-date" >2017-10-01 10:15:59</td ></tr><tr><td>2.800</td ><td>139</td ><td class="format-date" >2017-10-01 10:42:56</td ></tr><tr><td>2.800</td ><td>496</td ><td class="format-date" >2017-10-01 10:16:51</td ></tr><tr><td>2.800</td ><td>100</td ><td class="format-date" >2017-10-01 10:16:57</td ></tr><tr><td>2.800</td ><td>85</td ><td class="format-date" >2017-10-01 10:17:07</td ></tr><tr><td>2.800</td ><td>19</td ><td class="format-date" >2017-10-01 10:47:49</td ></tr><tr><td>2.800</td ><td>158</td ><td class="format-date" >2017-10-01 10:30:02</td ></tr><tr><td>2.800</td ><td>500</td ><td class="format-date" >2017-10-01 10:30:12</td ></tr><tr><td>2.800</td ><td>83</td ><td class="format-date" >2017-10-01 10:31:07</td ></tr><tr><td>2.800</td ><td>612</td ><td class="format-date" >2017-10-01 10:31:20</td ></tr><tr><td>2.800</td ><td>528</td ><td class="format-date" >2017-10-01 10:19:04</td ></tr><tr><td>2.800</td ><td>91</td ><td class="format-date" >2017-10-01 10:32:40</td ></tr><tr><td>2.800</td ><td>661</td ><td class="format-date" >2017-10-01 10:21:25</td ></tr><tr><td>2.800</td ><td>92</td ><td class="format-date" >2017-10-01 10:34:25</td ></tr><tr><td>2.800</td ><td>968</td ><td class="format-date" >2017-10-01 10:21:56</td ></tr><tr><td>2.800</td ><td>94</td ><td class="format-date" >2017-10-01 10:22:11</td ></tr><tr><td>2.800</td ><td>494</td ><td class="format-date" >2017-10-01 10:22:20</td ></tr><tr><td>2.800</td ><td>47</td ><td class="format-date" >2017-10-01 10:36:52</td ></tr><tr><td>2.800</td ><td>734</td ><td class="format-date" >2017-10-01 10:11:06</td ></tr><tr><td>2.800</td ><td>146</td ><td class="format-date" >2017-10-01 10:23:43</td ></tr><tr><td>2.810</td ><td>379</td ><td class="format-date" >2017-10-01 10:38:29</td ></tr><tr><td>2.810</td ><td>547</td ><td class="format-date" >2017-10-01 10:38:44</td ></tr><tr><td>2.810</td ><td>132</td ><td class="format-date" >2017-10-01 10:39:34</td ></tr><tr><td>2.810</td ><td>593</td ><td class="format-date" >2017-10-01 10:39:46</td ></tr><tr><td>2.810</td ><td>247</td ><td class="format-date" >2017-10-01 10:39:51</td ></tr><tr><td>2.810</td ><td>2700</td ><td class="format-date" >2017-10-01 10:40:04</td ></tr><tr><td>2.810</td ><td>430</td ><td class="format-date" >2017-10-01 10:40:05</td ></tr><tr><td>2.810</td ><td>43</td ><td class="format-date" >2017-10-01 10:40:13</td ></tr><tr><td>2.810</td ><td>304</td ><td class="format-date" >2017-10-01 10:40:34</td ></tr><tr><td>2.810</td ><td>626</td ><td class="format-date" >2017-10-01 10:40:36</td ></tr><tr><td>2.810</td ><td>757</td ><td class="format-date" >2017-10-01 10:40:52</td ></tr><tr><td>2.810</td ><td>45</td ><td class="format-date" >2017-10-01 10:40:57</td ></tr><tr><td>2.810</td ><td>140</td ><td class="format-date" >2017-10-01 10:40:59</td ></tr><tr><td>2.810</td ><td>318</td ><td class="format-date" >2017-10-01 10:41:19</td ></tr><tr><td>2.810</td ><td>710</td ><td class="format-date" >2017-10-01 10:41:28</td ></tr><tr><td>2.810</td ><td>69</td ><td class="format-date" >2017-10-01 10:41:33</td ></tr><tr><td>2.810</td ><td>439</td ><td class="format-date" >2017-10-01 10:41:35</td ></tr><tr><td>2.810</td ><td>123</td ><td class="format-date" >2017-10-01 10:42:02</td ></tr><tr><td>2.810</td ><td>115</td ><td class="format-date" >2017-10-01 10:42:02</td ></tr><tr><td>2.810</td ><td>723</td ><td class="format-date" >2017-10-01 10:29:09</td ></tr><tr><td>2.810</td ><td>15</td ><td class="format-date" >2017-10-01 10:44:59</td ></tr><tr><td>2.810</td ><td>762</td ><td class="format-date" >2017-10-01 10:19:23</td ></tr><tr><td>2.810</td ><td>43</td ><td class="format-date" >2017-10-01 10:32:36</td ></tr><tr><td>2.810</td ><td>740</td ><td class="format-date" >2017-10-01 10:35:23</td ></tr><tr><td>2.820</td ><td>59</td ><td class="format-date" >2017-10-01 10:37:37</td ></tr><tr><td>2.820</td ><td>604</td ><td class="format-date" >2017-10-01 10:37:40</td ></tr><tr><td>2.820</td ><td>77</td ><td class="format-date" >2017-10-01 10:37:41</td ></tr><tr><td>2.820</td ><td>46</td ><td class="format-date" >2017-10-01 10:37:43</td ></tr><tr><td>2.820</td ><td>123</td ><td class="format-date" >2017-10-01 10:37:44</td ></tr><tr><td>2.820</td ><td>140</td ><td class="format-date" >2017-10-01 10:38:06</td ></tr><tr><td>2.820</td ><td>52</td ><td class="format-date" >2017-10-01 10:24:32</td ></tr><tr><td>2.820</td ><td>132</td ><td class="format-date" >2017-10-01 10:38:08</td ></tr><tr><td>2.820</td ><td>419</td ><td class="format-date" >2017-10-01 10:38:29</td ></tr><tr><td>2.820</td ><td>73</td ><td class="format-date" >2017-10-01 10:38:30</td ></tr><tr><td>2.820</td ><td>3100</td ><td class="format-date" >2017-10-01 10:38:31</td ></tr><tr><td>2.820</td ><td>429</td ><td class="format-date" >2017-10-01 10:38:42</td ></tr><tr><td>2.820</td ><td>696</td ><td class="format-date" >2017-10-01 10:38:46</td ></tr><tr><td>2.820</td ><td>118</td ><td class="format-date" >2017-10-01 10:38:53</td ></tr><tr><td>2.820</td ><td>88</td ><td class="format-date" >2017-10-01 10:39:00</td ></tr><tr><td>2.820</td ><td>44</td ><td class="format-date" >2017-10-01 10:39:03</td ></tr><tr><td>2.820</td ><td>123</td ><td class="format-date" >2017-10-01 10:39:35</td ></tr><tr><td>2.820</td ><td>46</td ><td class="format-date" >2017-10-01 10:40:00</td ></tr><tr><td>2.820</td ><td>166</td ><td class="format-date" >2017-10-01 10:30:00</td ></tr><tr><td>2.820</td ><td>3</td ><td class="format-date" >2017-10-01 11:22:28</td ></tr><tr><td>2.820</td ><td>495</td ><td class="format-date" >2017-10-01 10:31:16</td ></tr><tr><td>2.820</td ><td>120</td ><td class="format-date" >2017-10-01 10:31:49</td ></tr><tr><td>2.820</td ><td>160</td ><td class="format-date" >2017-10-01 10:20:10</td ></tr><tr><td>2.820</td ><td>770</td ><td class="format-date" >2017-10-01 10:33:30</td ></tr><tr><td>2.820</td ><td>142</td ><td class="format-date" >2017-10-01 10:36:18</td ></tr><tr><td>2.820</td ><td>68</td ><td class="format-date" >2017-10-01 10:36:27</td ></tr><tr><td>2.820</td ><td>75</td ><td class="format-date" >2017-10-01 10:36:30</td ></tr><tr><td>2.820</td ><td>69</td ><td class="format-date" >2017-10-01 10:36:42</td ></tr><tr><td>2.820</td ><td>449</td ><td class="format-date" >2017-10-01 10:36:49</td ></tr><tr><td>2.820</td ><td>57</td ><td class="format-date" >2017-10-01 10:37:07</td ></tr><tr><td>2.820</td ><td>722</td ><td class="format-date" >2017-10-01 10:37:13</td ></tr><tr><td>2.820</td ><td>417</td ><td class="format-date" >2017-10-01 10:37:16</td ></tr><tr><td>2.820</td ><td>706</td ><td class="format-date" >2017-10-01 10:37:18</td ></tr><tr><td>2.820</td ><td>71</td ><td class="format-date" >2017-10-01 10:37:18</td ></tr><tr><td>2.820</td ><td>141</td ><td class="format-date" >2017-10-01 10:37:28</td ></tr><tr><td>2.830</td ><td>754</td ><td class="format-date" >2017-10-01 10:26:16</td ></tr><tr><td>2.830</td ><td>30</td ><td class="format-date" >2017-10-01 10:39:54</td ></tr><tr><td>2.830</td ><td>20</td ><td class="format-date" >2017-10-01 10:30:30</td ></tr><tr><td>2.830</td ><td>500</td ><td class="format-date" >2017-10-01 10:19:08</td ></tr><tr><td>2.830</td ><td>464</td ><td class="format-date" >2017-10-01 10:32:04</td ></tr><tr><td>2.830</td ><td>187</td ><td class="format-date" >2017-10-01 10:32:15</td ></tr><tr><td>2.830</td ><td>379</td ><td class="format-date" >2017-10-01 10:32:32</td ></tr><tr><td>2.830</td ><td>100</td ><td class="format-date" >2017-10-01 10:32:43</td ></tr><tr><td>2.830</td ><td>500</td ><td class="format-date" >2017-10-01 10:33:02</td ></tr><tr><td>2.830</td ><td>312</td ><td class="format-date" >2017-10-01 10:33:07</td ></tr><tr><td>2.830</td ><td>340</td ><td class="format-date" >2017-10-01 10:33:27</td ></tr><tr><td>2.830</td ><td>500</td ><td class="format-date" >2017-10-01 10:33:46</td ></tr><tr><td>2.830</td ><td>70</td ><td class="format-date" >2017-10-01 10:33:49</td ></tr><tr><td>2.830</td ><td>325</td ><td class="format-date" >2017-10-01 10:21:05</td ></tr><tr><td>2.830</td ><td>1201</td ><td class="format-date" >2017-10-01 10:34:01</td ></tr><tr><td>2.830</td ><td>129</td ><td class="format-date" >2017-10-01 10:34:01</td ></tr><tr><td>2.830</td ><td>45</td ><td class="format-date" >2017-10-01 10:34:12</td ></tr><tr><td>2.830</td ><td>572</td ><td class="format-date" >2017-10-01 10:34:15</td ></tr><tr><td>2.830</td ><td>759</td ><td class="format-date" >2017-10-01 10:34:19</td ></tr><tr><td>2.830</td ><td>1375</td ><td class="format-date" >2017-10-01 10:21:47</td ></tr><tr><td>2.830</td ><td>476</td ><td class="format-date" >2017-10-01 10:34:57</td ></tr><tr><td>2.830</td ><td>75</td ><td class="format-date" >2017-10-01 10:35:07</td ></tr><tr><td>2.830</td ><td>710</td ><td class="format-date" >2017-10-01 10:35:24</td ></tr><tr><td>2.830</td ><td>158</td ><td class="format-date" >2017-10-01 10:35:26</td ></tr><tr><td>2.830</td ><td>70</td ><td class="format-date" >2017-10-01 10:35:30</td ></tr><tr><td>2.830</td ><td>71</td ><td class="format-date" >2017-10-01 10:35:33</td ></tr><tr><td>2.830</td ><td>780</td ><td class="format-date" >2017-10-01 10:35:46</td ></tr><tr><td>2.830</td ><td>47</td ><td class="format-date" >2017-10-01 10:36:00</td ></tr><tr><td>2.830</td ><td>51</td ><td class="format-date" >2017-10-01 10:36:00</td ></tr><tr><td>2.840</td ><td>93</td ><td class="format-date" >2017-10-01 10:24:13</td ></tr><tr><td>2.840</td ><td>107</td ><td class="format-date" >2017-10-01 10:24:26</td ></tr><tr><td>2.840</td ><td>754</td ><td class="format-date" >2017-10-01 10:24:38</td ></tr><tr><td>2.840</td ><td>100</td ><td class="format-date" >2017-10-01 10:13:26</td ></tr><tr><td>2.840</td ><td>304</td ><td class="format-date" >2017-10-01 10:25:47</td ></tr><tr><td>2.840</td ><td>94</td ><td class="format-date" >2017-10-01 10:25:50</td ></tr><tr><td>2.840</td ><td>107</td ><td class="format-date" >2017-10-01 10:26:31</td ></tr><tr><td>2.840</td ><td>737</td ><td class="format-date" >2017-10-01 10:26:54</td ></tr><tr><td>2.840</td ><td>64</td ><td class="format-date" >2017-10-01 10:27:20</td ></tr><tr><td>2.840</td ><td>587</td ><td class="format-date" >2017-10-01 10:28:48</td ></tr><tr><td>2.840</td ><td>300</td ><td class="format-date" >2017-10-01 10:29:08</td ></tr><tr><td>2.840</td ><td>1797</td ><td class="format-date" >2017-10-01 10:29:15</td ></tr><tr><td>2.840</td ><td>88</td ><td class="format-date" >2017-10-01 10:29:37</td ></tr><tr><td>2.840</td ><td>88</td ><td class="format-date" >2017-10-01 10:29:56</td ></tr><tr><td>2.840</td ><td>91</td ><td class="format-date" >2017-10-01 10:30:02</td ></tr><tr><td>2.840</td ><td>100</td ><td class="format-date" >2017-10-01 10:30:10</td ></tr><tr><td>2.840</td ><td>400</td ><td class="format-date" >2017-10-01 10:30:13</td ></tr><tr><td>2.840</td ><td>109</td ><td class="format-date" >2017-10-01 10:30:26</td ></tr><tr><td>2.840</td ><td>6</td ><td class="format-date" >2017-10-01 10:59:02</td ></tr><tr><td>2.840</td ><td>736</td ><td class="format-date" >2017-10-01 10:30:26</td ></tr><tr><td>2.840</td ><td>200</td ><td class="format-date" >2017-10-01 10:30:28</td ></tr><tr><td>2.840</td ><td>36</td ><td class="format-date" >2017-10-01 10:30:28</td ></tr><tr><td>2.840</td ><td>64</td ><td class="format-date" >2017-10-01 10:30:36</td ></tr><tr><td>2.840</td ><td>97</td ><td class="format-date" >2017-10-01 10:30:46</td ></tr><tr><td>2.840</td ><td>200</td ><td class="format-date" >2017-10-01 10:18:28</td ></tr><tr><td>2.840</td ><td>72</td ><td class="format-date" >2017-10-01 10:31:12</td ></tr><tr><td>2.840</td ><td>67</td ><td class="format-date" >2017-10-01 10:18:45</td ></tr><tr><td>2.840</td ><td>47</td ><td class="format-date" >2017-10-01 10:31:16</td ></tr><tr><td>2.840</td ><td>91</td ><td class="format-date" >2017-10-01 10:31:31</td ></tr><tr><td>2.840</td ><td>132</td ><td class="format-date" >2017-10-01 10:31:40</td ></tr><tr><td>2.840</td ><td>272</td ><td class="format-date" >2017-10-01 10:31:45</td ></tr><tr><td>2.840</td ><td>70</td ><td class="format-date" >2017-10-01 10:31:50</td ></tr><tr><td>2.840</td ><td>67</td ><td class="format-date" >2017-10-01 10:31:55</td ></tr><tr><td>2.840</td ><td>56</td ><td class="format-date" >2017-10-01 10:31:56</td ></tr><tr><td>2.840</td ><td>589</td ><td class="format-date" >2017-10-01 10:20:05</td ></tr><tr><td>2.840</td ><td>57</td ><td class="format-date" >2017-10-01 10:33:26</td ></tr><tr><td>2.840</td ><td>50</td ><td class="format-date" >2017-10-01 10:20:35</td ></tr><tr><td>2.840</td ><td>500</td ><td class="format-date" >2017-10-01 10:21:31</td ></tr><tr><td>2.840</td ><td>1522</td ><td class="format-date" >2017-10-01 10:22:36</td ></tr><tr><td>2.840</td ><td>58</td ><td class="format-date" >2017-10-01 10:23:22</td ></tr><tr><td>2.840</td ><td>91</td ><td class="format-date" >2017-10-01 10:23:39</td ></tr><tr><td>2.850</td ><td>55</td ><td class="format-date" >2017-10-01 10:24:08</td ></tr><tr><td>2.850</td ><td>47</td ><td class="format-date" >2017-10-01 10:11:43</td ></tr><tr><td>2.850</td ><td>110</td ><td class="format-date" >2017-10-01 10:24:14</td ></tr><tr><td>2.850</td ><td>120</td ><td class="format-date" >2017-10-01 10:24:22</td ></tr><tr><td>2.850</td ><td>35</td ><td class="format-date" >2017-10-01 10:24:26</td ></tr><tr><td>2.850</td ><td>63</td ><td class="format-date" >2017-10-01 10:24:31</td ></tr><tr><td>2.850</td ><td>740</td ><td class="format-date" >2017-10-01 10:24:43</td ></tr><tr><td>2.850</td ><td>175</td ><td class="format-date" >2017-10-01 10:24:58</td ></tr><tr><td>2.850</td ><td>65</td ><td class="format-date" >2017-10-01 10:25:14</td ></tr><tr><td>2.850</td ><td>460</td ><td class="format-date" >2017-10-01 10:12:52</td ></tr><tr><td>2.850</td ><td>40</td ><td class="format-date" >2017-10-01 10:25:18</td ></tr><tr><td>2.850</td ><td>89</td ><td class="format-date" >2017-10-01 10:25:19</td ></tr><tr><td>2.850</td ><td>94</td ><td class="format-date" >2017-10-01 10:13:25</td ></tr><tr><td>2.850</td ><td>62</td ><td class="format-date" >2017-10-01 10:25:31</td ></tr><tr><td>2.850</td ><td>100</td ><td class="format-date" >2017-10-01 10:25:32</td ></tr><tr><td>2.850</td ><td>80</td ><td class="format-date" >2017-10-01 10:25:35</td ></tr><tr><td>2.850</td ><td>116</td ><td class="format-date" >2017-10-01 10:13:28</td ></tr><tr><td>2.850</td ><td>477</td ><td class="format-date" >2017-10-01 10:25:38</td ></tr><tr><td>2.850</td ><td>203</td ><td class="format-date" >2017-10-01 10:25:42</td ></tr><tr><td>2.850</td ><td>88</td ><td class="format-date" >2017-10-01 10:26:20</td ></tr><tr><td>2.850</td ><td>48</td ><td class="format-date" >2017-10-01 10:26:40</td ></tr><tr><td>2.850</td ><td>58</td ><td class="format-date" >2017-10-01 10:14:25</td ></tr><tr><td>2.850</td ><td>91</td ><td class="format-date" >2017-10-01 10:26:50</td ></tr><tr><td>2.850</td ><td>53</td ><td class="format-date" >2017-10-01 10:26:53</td ></tr><tr><td>2.850</td ><td>80</td ><td class="format-date" >2017-10-01 10:26:53</td ></tr><tr><td>2.850</td ><td>145</td ><td class="format-date" >2017-10-01 10:14:43</td ></tr><tr><td>2.850</td ><td>440</td ><td class="format-date" >2017-10-01 10:27:05</td ></tr><tr><td>2.850</td ><td>43</td ><td class="format-date" >2017-10-01 10:27:07</td ></tr><tr><td>2.850</td ><td>475</td ><td class="format-date" >2017-10-01 10:27:09</td ></tr><tr><td>2.850</td ><td>95</td ><td class="format-date" >2017-10-01 10:15:19</td ></tr><tr><td>2.850</td ><td>100</td ><td class="format-date" >2017-10-01 10:27:39</td ></tr><tr><td>2.850</td ><td>58</td ><td class="format-date" >2017-10-01 10:15:31</td ></tr><tr><td>2.850</td ><td>69</td ><td class="format-date" >2017-10-01 10:27:47</td ></tr><tr><td>2.850</td ><td>89</td ><td class="format-date" >2017-10-01 10:28:19</td ></tr><tr><td>2.850</td ><td>301</td ><td class="format-date" >2017-10-01 10:28:27</td ></tr><tr><td>2.850</td ><td>1193</td ><td class="format-date" >2017-10-01 10:28:39</td ></tr><tr><td>2.850</td ><td>35</td ><td class="format-date" >2017-10-01 10:28:48</td ></tr><tr><td>2.850</td ><td>46</td ><td class="format-date" >2017-10-01 10:28:52</td ></tr><tr><td>2.850</td ><td>104</td ><td class="format-date" >2017-10-01 10:29:09</td ></tr><tr><td>2.850</td ><td>24</td ><td class="format-date" >2017-10-01 10:29:22</td ></tr><tr><td>2.850</td ><td>73</td ><td class="format-date" >2017-10-01 10:29:28</td ></tr><tr><td>2.850</td ><td>75</td ><td class="format-date" >2017-10-01 10:29:54</td ></tr><tr><td>2.850</td ><td>3</td ><td class="format-date" >2017-10-01 10:54:17</td ></tr><tr><td>2.850</td ><td>5</td ><td class="format-date" >2017-10-01 10:57:53</td ></tr><tr><td>2.850</td ><td>245</td ><td class="format-date" >2017-10-01 10:20:18</td ></tr><tr><td>2.850</td ><td>150</td ><td class="format-date" >2017-10-01 10:08:33</td ></tr><tr><td>2.850</td ><td>200</td ><td class="format-date" >2017-10-01 10:08:40</td ></tr><tr><td>2.850</td ><td>772</td ><td class="format-date" >2017-10-01 10:21:17</td ></tr><tr><td>2.850</td ><td>97</td ><td class="format-date" >2017-10-01 10:21:44</td ></tr><tr><td>2.850</td ><td>120</td ><td class="format-date" >2017-10-01 10:22:23</td ></tr><tr><td>2.850</td ><td>594</td ><td class="format-date" >2017-10-01 10:22:42</td ></tr><tr><td>2.850</td ><td>381</td ><td class="format-date" >2017-10-01 10:23:00</td ></tr><tr><td>2.850</td ><td>102</td ><td class="format-date" >2017-10-01 10:23:00</td ></tr><tr><td>2.850</td ><td>151</td ><td class="format-date" >2017-10-01 10:23:00</td ></tr><tr><td>2.850</td ><td>635</td ><td class="format-date" >2017-10-01 10:23:03</td ></tr><tr><td>2.850</td ><td>213</td ><td class="format-date" >2017-10-01 10:23:14</td ></tr><tr><td>2.850</td ><td>93</td ><td class="format-date" >2017-10-01 10:10:49</td ></tr><tr><td>2.850</td ><td>100</td ><td class="format-date" >2017-10-01 10:23:20</td ></tr><tr><td>2.850</td ><td>118</td ><td class="format-date" >2017-10-01 10:23:45</td ></tr><tr><td>2.850</td ><td>107</td ><td class="format-date" >2017-10-01 10:23:45</td ></tr><tr><td>2.860</td ><td>1241</td ><td class="format-date" >2017-10-01 10:13:59</td ></tr><tr><td>2.860</td ><td>300</td ><td class="format-date" >2017-10-01 10:14:33</td ></tr><tr><td>2.860</td ><td>2382</td ><td class="format-date" >2017-10-01 10:15:02</td ></tr><tr><td>2.860</td ><td>135</td ><td class="format-date" >2017-10-01 10:16:56</td ></tr><tr><td>2.860</td ><td>9</td ><td class="format-date" >2017-10-01 10:47:39</td ></tr><tr><td>2.860</td ><td>1330</td ><td class="format-date" >2017-10-01 10:17:13</td ></tr><tr><td>2.860</td ><td>111</td ><td class="format-date" >2017-10-01 10:18:21</td ></tr><tr><td>2.860</td ><td>726</td ><td class="format-date" >2017-10-01 10:18:50</td ></tr><tr><td>2.860</td ><td>443</td ><td class="format-date" >2017-10-01 10:19:17</td ></tr><tr><td>2.860</td ><td>136</td ><td class="format-date" >2017-10-01 10:19:24</td ></tr><tr><td>2.860</td ><td>64</td ><td class="format-date" >2017-10-01 10:19:36</td ></tr><tr><td>2.860</td ><td>91</td ><td class="format-date" >2017-10-01 10:19:56</td ></tr><tr><td>2.860</td ><td>100</td ><td class="format-date" >2017-10-01 10:20:04</td ></tr><tr><td>2.860</td ><td>70</td ><td class="format-date" >2017-10-01 10:20:09</td ></tr><tr><td>2.860</td ><td>546</td ><td class="format-date" >2017-10-01 10:20:23</td ></tr><tr><td>2.860</td ><td>630</td ><td class="format-date" >2017-10-01 10:20:23</td ></tr><tr><td>2.860</td ><td>785</td ><td class="format-date" >2017-10-01 10:20:40</td ></tr><tr><td>2.860</td ><td>735</td ><td class="format-date" >2017-10-01 10:20:44</td ></tr><tr><td>2.860</td ><td>73</td ><td class="format-date" >2017-10-01 10:20:51</td ></tr><tr><td>2.860</td ><td>136</td ><td class="format-date" >2017-10-01 10:20:51</td ></tr><tr><td>2.860</td ><td>70</td ><td class="format-date" >2017-10-01 10:21:16</td ></tr><tr><td>2.860</td ><td>89</td ><td class="format-date" >2017-10-01 10:21:54</td ></tr><tr><td>2.860</td ><td>610</td ><td class="format-date" >2017-10-01 10:21:58</td ></tr><tr><td>2.860</td ><td>35</td ><td class="format-date" >2017-10-01 10:22:15</td ></tr><tr><td>2.860</td ><td>74</td ><td class="format-date" >2017-10-01 10:22:32</td ></tr><tr><td>2.860</td ><td>79</td ><td class="format-date" >2017-10-01 10:22:51</td ></tr><tr><td>2.870</td ><td>699</td ><td class="format-date" >2017-10-01 10:12:24</td ></tr><tr><td>2.870</td ><td>131</td ><td class="format-date" >2017-10-01 10:12:42</td ></tr><tr><td>2.870</td ><td>12</td ><td class="format-date" >2017-10-01 10:39:12</td ></tr><tr><td>2.870</td ><td>132</td ><td class="format-date" >2017-10-01 10:13:48</td ></tr><tr><td>2.870</td ><td>1232</td ><td class="format-date" >2017-10-01 10:14:13</td ></tr><tr><td>2.870</td ><td>682</td ><td class="format-date" >2017-10-01 10:15:57</td ></tr><tr><td>2.870</td ><td>117</td ><td class="format-date" >2017-10-01 10:16:11</td ></tr><tr><td>2.870</td ><td>877</td ><td class="format-date" >2017-10-01 10:16:26</td ></tr><tr><td>2.870</td ><td>744</td ><td class="format-date" >2017-10-01 10:16:38</td ></tr><tr><td>2.870</td ><td>558</td ><td class="format-date" >2017-10-01 10:16:40</td ></tr><tr><td>2.870</td ><td>1737</td ><td class="format-date" >2017-10-01 10:16:51</td ></tr><tr><td>2.870</td ><td>498</td ><td class="format-date" >2017-10-01 10:16:55</td ></tr><tr><td>2.870</td ><td>442</td ><td class="format-date" >2017-10-01 10:17:11</td ></tr><tr><td>2.870</td ><td>605</td ><td class="format-date" >2017-10-01 10:17:12</td ></tr><tr><td>2.870</td ><td>456</td ><td class="format-date" >2017-10-01 10:17:27</td ></tr><tr><td>2.870</td ><td>132</td ><td class="format-date" >2017-10-01 10:17:30</td ></tr><tr><td>2.870</td ><td>58</td ><td class="format-date" >2017-10-01 10:17:44</td ></tr><tr><td>2.870</td ><td>89</td ><td class="format-date" >2017-10-01 10:17:51</td ></tr><tr><td>2.870</td ><td>764</td ><td class="format-date" >2017-10-01 10:18:03</td ></tr><tr><td>2.870</td ><td>72</td ><td class="format-date" >2017-10-01 10:18:08</td ></tr><tr><td>2.870</td ><td>200</td ><td class="format-date" >2017-10-01 10:18:16</td ></tr><tr><td>2.870</td ><td>1</td ><td class="format-date" >2017-10-01 10:19:22</td ></tr><tr><td>2.870</td ><td>91</td ><td class="format-date" >2017-10-01 10:19:43</td ></tr><tr><td>2.870</td ><td>116</td ><td class="format-date" >2017-10-01 10:07:39</td ></tr><tr><td>2.870</td ><td>555</td ><td class="format-date" >2017-10-01 10:34:17</td ></tr><tr><td>2.880</td ><td>2042</td ><td class="format-date" >2017-10-01 10:12:07</td ></tr><tr><td>2.880</td ><td>552</td ><td class="format-date" >2017-10-01 10:12:19</td ></tr><tr><td>2.880</td ><td>30</td ><td class="format-date" >2017-10-01 10:12:40</td ></tr><tr><td>2.880</td ><td>53</td ><td class="format-date" >2017-10-01 10:12:44</td ></tr><tr><td>2.880</td ><td>146</td ><td class="format-date" >2017-10-01 10:12:52</td ></tr><tr><td>2.880</td ><td>625</td ><td class="format-date" >2017-10-01 10:12:52</td ></tr><tr><td>2.880</td ><td>400</td ><td class="format-date" >2017-10-01 10:13:12</td ></tr><tr><td>2.880</td ><td>266</td ><td class="format-date" >2017-10-01 10:13:22</td ></tr><tr><td>2.880</td ><td>655</td ><td class="format-date" >2017-10-01 10:13:28</td ></tr><tr><td>2.880</td ><td>42</td ><td class="format-date" >2017-10-01 10:25:37</td ></tr><tr><td>2.880</td ><td>2055</td ><td class="format-date" >2017-10-01 10:13:59</td ></tr><tr><td>2.880</td ><td>840</td ><td class="format-date" >2017-10-01 10:14:15</td ></tr><tr><td>2.880</td ><td>50</td ><td class="format-date" >2017-10-01 10:14:41</td ></tr><tr><td>2.880</td ><td>123</td ><td class="format-date" >2017-10-01 10:14:49</td ></tr><tr><td>2.880</td ><td>97</td ><td class="format-date" >2017-10-01 10:15:03</td ></tr><tr><td>2.880</td ><td>88</td ><td class="format-date" >2017-10-01 10:15:18</td ></tr><tr><td>2.880</td ><td>459</td ><td class="format-date" >2017-10-01 10:15:19</td ></tr><tr><td>2.880</td ><td>167</td ><td class="format-date" >2017-10-01 10:15:51</td ></tr><tr><td>2.880</td ><td>223</td ><td class="format-date" >2017-10-01 10:16:40</td ></tr><tr><td>2.880</td ><td>393</td ><td class="format-date" >2017-10-01 10:05:04</td ></tr><tr><td>2.880</td ><td>66</td ><td class="format-date" >2017-10-01 10:17:13</td ></tr><tr><td>2.880</td ><td>115</td ><td class="format-date" >2017-10-01 10:06:25</td ></tr><tr><td>2.880</td ><td>116</td ><td class="format-date" >2017-10-01 10:09:05</td ></tr><tr><td>2.880</td ><td>1000</td ><td class="format-date" >2017-10-01 10:10:09</td ></tr><tr><td>2.880</td ><td>95</td ><td class="format-date" >2017-10-01 10:10:26</td ></tr><tr><td>2.880</td ><td>302</td ><td class="format-date" >2017-10-01 10:10:47</td ></tr><tr><td>2.890</td ><td>101</td ><td class="format-date" >2017-10-01 10:11:43</td ></tr><tr><td>2.890</td ><td>253</td ><td class="format-date" >2017-10-01 10:11:50</td ></tr><tr><td>2.890</td ><td>20</td ><td class="format-date" >2017-10-01 10:12:01</td ></tr><tr><td>2.890</td ><td>9</td ><td class="format-date" >2017-10-01 10:40:28</td ></tr><tr><td>2.890</td ><td>873</td ><td class="format-date" >2017-10-01 10:05:55</td ></tr><tr><td>2.890</td ><td>113</td ><td class="format-date" >2017-10-01 10:06:09</td ></tr><tr><td>2.890</td ><td>150</td ><td class="format-date" >2017-10-01 10:07:03</td ></tr><tr><td>2.890</td ><td>1000</td ><td class="format-date" >2017-10-01 10:07:06</td ></tr><tr><td>2.890</td ><td>540</td ><td class="format-date" >2017-10-01 10:07:17</td ></tr><tr><td>2.890</td ><td>600</td ><td class="format-date" >2017-10-01 10:07:24</td ></tr><tr><td>2.890</td ><td>600</td ><td class="format-date" >2017-10-01 10:08:13</td ></tr><tr><td>2.890</td ><td>113</td ><td class="format-date" >2017-10-01 10:08:28</td ></tr><tr><td>2.890</td ><td>127</td ><td class="format-date" >2017-10-01 10:08:29</td ></tr><tr><td>2.890</td ><td>100</td ><td class="format-date" >2017-10-01 10:08:30</td ></tr><tr><td>2.890</td ><td>163</td ><td class="format-date" >2017-10-01 10:08:41</td ></tr><tr><td>2.890</td ><td>200</td ><td class="format-date" >2017-10-01 10:09:05</td ></tr><tr><td>2.890</td ><td>74</td ><td class="format-date" >2017-10-01 10:09:07</td ></tr><tr><td>2.890</td ><td>173</td ><td class="format-date" >2017-10-01 10:09:36</td ></tr><tr><td>2.890</td ><td>160</td ><td class="format-date" >2017-10-01 10:09:37</td ></tr><tr><td>2.890</td ><td>151</td ><td class="format-date" >2017-10-01 10:09:37</td ></tr><tr><td>2.890</td ><td>78</td ><td class="format-date" >2017-10-01 10:09:38</td ></tr><tr><td>2.890</td ><td>584</td ><td class="format-date" >2017-10-01 10:09:40</td ></tr><tr><td>2.890</td ><td>95</td ><td class="format-date" >2017-10-01 10:09:41</td ></tr><tr><td>2.890</td ><td>558</td ><td class="format-date" >2017-10-01 10:10:00</td ></tr><tr><td>2.890</td ><td>829</td ><td class="format-date" >2017-10-01 10:10:02</td ></tr><tr><td>2.890</td ><td>175</td ><td class="format-date" >2017-10-01 10:10:05</td ></tr><tr><td>2.890</td ><td>450</td ><td class="format-date" >2017-10-01 10:10:07</td ></tr><tr><td>2.890</td ><td>269</td ><td class="format-date" >2017-10-01 10:10:10</td ></tr><tr><td>2.890</td ><td>626</td ><td class="format-date" >2017-10-01 10:10:11</td ></tr><tr><td>2.890</td ><td>422</td ><td class="format-date" >2017-10-01 10:10:49</td ></tr><tr><td>2.890</td ><td>1294</td ><td class="format-date" >2017-10-01 10:11:13</td ></tr><tr><td>2.890</td ><td>100</td ><td class="format-date" >2017-10-01 10:11:35</td ></tr><tr><td>2.900</td ><td>30</td ><td class="format-date" >2017-10-01 10:24:06</td ></tr><tr><td>2.900</td ><td>100</td ><td class="format-date" >2017-10-01 10:01:14</td ></tr><tr><td>2.900</td ><td>680</td ><td class="format-date" >2017-10-01 10:01:33</td ></tr><tr><td>2.900</td ><td>500</td ><td class="format-date" >2017-10-01 10:01:35</td ></tr><tr><td>2.900</td ><td>87</td ><td class="format-date" >2017-10-01 10:01:43</td ></tr><tr><td>2.900</td ><td>69</td ><td class="format-date" >2017-10-01 10:01:58</td ></tr><tr><td>2.900</td ><td>600</td ><td class="format-date" >2017-10-01 10:02:16</td ></tr><tr><td>2.900</td ><td>482</td ><td class="format-date" >2017-10-01 10:02:19</td ></tr><tr><td>2.900</td ><td>73</td ><td class="format-date" >2017-10-01 10:02:25</td ></tr><tr><td>2.900</td ><td>88</td ><td class="format-date" >2017-10-01 10:02:57</td ></tr><tr><td>2.900</td ><td>200</td ><td class="format-date" >2017-10-01 10:03:01</td ></tr><tr><td>2.900</td ><td>500</td ><td class="format-date" >2017-10-01 10:03:04</td ></tr><tr><td>2.900</td ><td>100</td ><td class="format-date" >2017-10-01 10:03:07</td ></tr><tr><td>2.900</td ><td>83</td ><td class="format-date" >2017-10-01 10:03:10</td ></tr><tr><td>2.900</td ><td>77</td ><td class="format-date" >2017-10-01 10:03:18</td ></tr><tr><td>2.900</td ><td>161</td ><td class="format-date" >2017-10-01 10:03:24</td ></tr><tr><td>2.900</td ><td>500</td ><td class="format-date" >2017-10-01 10:03:28</td ></tr><tr><td>2.900</td ><td>79</td ><td class="format-date" >2017-10-01 10:04:01</td ></tr><tr><td>2.900</td ><td>107</td ><td class="format-date" >2017-10-01 10:04:04</td ></tr><tr><td>2.900</td ><td>60</td ><td class="format-date" >2017-10-01 10:16:48</td ></tr><tr><td>2.900</td ><td>800</td ><td class="format-date" >2017-10-01 10:04:45</td ></tr><tr><td>2.900</td ><td>100</td ><td class="format-date" >2017-10-01 10:04:45</td ></tr><tr><td>2.900</td ><td>84</td ><td class="format-date" >2017-10-01 10:04:48</td ></tr><tr><td>2.900</td ><td>550</td ><td class="format-date" >2017-10-01 10:04:50</td ></tr><tr><td>2.900</td ><td>2233</td ><td class="format-date" >2017-10-01 10:05:31</td ></tr><tr><td>2.900</td ><td>800</td ><td class="format-date" >2017-10-01 10:05:39</td ></tr><tr><td>2.900</td ><td>176</td ><td class="format-date" >2017-10-01 10:05:39</td ></tr><tr><td>2.900</td ><td>9</td ><td class="format-date" >2017-10-01 10:17:59</td ></tr><tr><td>2.900</td ><td>400</td ><td class="format-date" >2017-10-01 11:13:36</td ></tr><tr><td>2.900</td ><td>1</td ><td class="format-date" >2017-10-01 11:13:37</td ></tr><tr><td>2.900</td ><td>92</td ><td class="format-date" >2017-10-01 10:06:13</td ></tr><tr><td>2.900</td ><td>600</td ><td class="format-date" >2017-10-01 10:06:31</td ></tr><tr><td>2.900</td ><td>394</td ><td class="format-date" >2017-10-01 10:06:42</td ></tr><tr><td>2.900</td ><td>79</td ><td class="format-date" >2017-10-01 10:07:26</td ></tr><tr><td>2.900</td ><td>68</td ><td class="format-date" >2017-10-01 10:07:52</td ></tr><tr><td>2.900</td ><td>20</td ><td class="format-date" >2017-10-01 10:08:43</td ></tr><tr><td>2.900</td ><td>18</td ><td class="format-date" >2017-10-01 10:35:28</td ></tr>');

                        $('#buy-sell-table .panel-body').slimScroll({
                            height: '400px',
                            color: 'rgba(70, 136, 183, .5)'
                        });
                    }
                },
                60000); //60 seconds

            });</script>
<include file="Public:trade_footer" />